Today's Market Price

S.N. Traded Companies No. Of Transaction Max. Price Min. Price Closing Price Traded Shares Amount Prev. Closing Diff. Rs.
1 10% Himalayan Bank Debenture 2083 2 1,043.00 1,040.00 1,043.00 50 52,075 1,040.00 3.00
2 10% Prabhu Bank Debenture 2084 6 1,065.00 1,045.00 1,065.00 240 254,660 1,065.00 0.00
3 10% Sunrise Debenture 2080 1 1,045.00 1,045.00 1,045.00 200 209,000 1,025.00 20.00
4 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 4 1,071.00 1,050.00 1,059.00 575 614,075 1,071.00 -12.00
5 10.25% NIC Asia Debenture 2083/84 1 1,053.00 1,053.00 1,053.00 25 26,325 1,065.00 -12.00
6 10.25% Sunrise Bank Debenture 2083 1 1,075.00 1,075.00 1,075.00 400 430,000 1,065.00 10.00
7 10.5 % NEPAL INVESTMENT DEBENTURE 2082 2 1,053.00 1,053.00 1,053.00 40 42,120 1,065.00 -12.00
8 11% NIC Asia Debenture 082/83 5 1,145.00 1,120.00 1,145.00 281 317,545 1,140.00 5.00
9 Aarambha Chautari Laghubitta Bittiya Sanstha Limited 232 1,700.00 1,630.00 1,683.00 5,037 8,365,648 1,660.00 23.00
10 Agriculture Development Bank Limited 411 474.00 460.00 464.00 99,940 46,593,183 473.00 -9.00
11 Ajod Insurance Limited 507 735.00 718.00 721.00 19,535 14,121,723 732.00 -11.00
12 Ankhu Khola Jalvidhyut Company Ltd 339 165.00 155.00 165.00 53,053 8,657,398 150.00 15.00
13 Api Power Company Ltd. 1,296 303.00 294.00 297.00 369,490 110,095,200 293.00 4.00
14 Arun Kabeli Power Ltd. 505 345.00 328.00 329.00 143,616 47,821,819 334.00 -5.00
15 Arun Valley Hydropower Development Co. Ltd. 1,417 356.00 327.00 344.00 394,235 134,871,367 330.00 14.00
16 Asha Laghubitta Bittiya Sanstha Ltd 113 1,470.00 1,442.00 1,448.00 5,206 7,563,158 1,470.00 -22.00
17 Asian Life Insurance Co. Limited 461 1,400.00 1,334.00 1,346.00 100,988 137,270,726 1,385.00 -39.00
18 Bank of Kathmandu Ltd. 589 340.00 313.00 314.00 192,202 60,827,733 324.00 -10.00
19 Barun Hydropower Co. Ltd. 103 250.00 243.00 243.00 17,970 4,411,155 246.00 -3.00
20 Best Finance Company Ltd. 182 180.00 170.00 173.00 38,607 6,672,870 172.00 1.00
21 Bottlers Nepal (Terai) Limited 30 9,000.00 8,722.00 8,971.00 625 5,516,685 8,900.00 71.00
22 Butwal Power Company Limited 388 414.00 392.00 404.00 107,200 43,168,440 407.00 -3.00
23 Central Finance Co. Ltd. 93 215.00 210.00 211.00 30,197 6,423,016 213.00 -2.00
24 Century Commercial Bank Ltd. 879 298.00 272.00 274.00 296,521 82,274,264 290.00 -16.00
25 Chandragiri Hills Limited 5 295.00 280.00 295.00 50 14,450 269.00 26.00
26 Chhimek Laghubitta Bikas Bank Limited 379 1,664.00 1,635.00 1,650.00 35,271 58,287,568 1,661.00 -11.00
27 Chhyangdi Hydropower Ltd. 142 208.00 195.00 195.00 21,873 4,373,960 199.00 -4.00
28 Chilime Hydropower Company Limited 351 604.00 584.00 584.00 87,328 51,635,463 586.00 -2.00
29 Citizen Bank International Limited 681 327.00 314.00 316.00 176,273 56,043,172 327.00 -11.00
30 Citizen Investment Trust 550 4,950.00 4,781.00 4,800.00 26,537 128,601,351 4,799.00 1.00
31 Citizens Mutual Fund -1 44 11.00 10.00 10.00 100,800 1,056,239 11.00 -1.00
32 CITIZENS MUTUAL FUND 2 58 11.00 10.00 10.00 420,050 4,423,116 11.00 -1.00
33 Civil Bank Ltd 2,087 276.00 245.00 249.00 640,726 161,280,302 263.00 -14.00
34 Civil Laghubitta Bittiya Sanstha Ltd. 134 1,128.00 1,072.00 1,085.00 7,166 7,805,139 1,106.00 -21.00
35 Corporate Development Bank Limited 94 774.00 710.00 729.00 15,234 11,091,972 760.00 -31.00
36 Deprosc Laghubitta Bittiya Sanstha Limited 525 2,018.00 1,950.00 1,968.00 33,978 67,191,983 1,992.00 -24.00
37 Dibyashwori Hydropower Ltd. 437 126.00 117.00 121.00 120,983 14,725,733 116.00 5.00
38 Everest Bank Limited 502 838.00 808.00 813.00 140,427 115,181,706 834.00 -21.00
39 Everest Bank Limited Con. Pref. 4 710.00 705.00 705.00 210 148,550 719.00 -14.00
40 Everest Insurance Co. Ltd. 252 725.00 696.00 708.00 32,857 23,218,297 725.00 -17.00
41 Everest Insurance Co. Ltd. Promoter Share 35 438.00 414.00 427.00 18,829 8,018,512 435.00 -8.00
42 Excel Development Bank Ltd. 176 468.00 440.00 450.00 49,541 22,340,543 454.00 -4.00
43 First Micro Finance Development Bank Ltd. 525 830.00 808.00 817.00 52,740 43,150,263 836.00 -19.00
44 Forward Community Microfinance Bittiya Sanstha Ltd. 257 2,626.00 2,500.00 2,525.00 12,209 30,735,631 2,575.00 -50.00
45 Ganapati Microfinance Bittiya Sanstha Limited 68 1,810.00 1,765.00 1,780.00 2,719 4,846,477 1,776.00 4.00
46 Garima Bikas Bank Limited 423 342.00 327.00 328.00 112,822 37,514,841 339.00 -11.00
47 General Insurance Company Nepal Ltd 507 673.00 653.00 663.00 12,551 8,347,114 676.00 -13.00
48 Ghalemdi Hydro Limited 323 146.00 132.00 138.00 43,693 6,170,307 133.00 5.00
49 Global IME Bank Limited 2,307 483.00 465.00 483.00 626,623 295,917,320 475.00 8.00
50 Global IME Laghubitta Bittiya Sanstha Ltd. 88 2,003.00 1,942.00 1,980.00 6,026 11,851,423 2,000.00 -20.00
51 Global IME Samunnat Scheme-1 49 16.00 15.00 16.00 328,183 5,072,698 15.00 1.00
52 Goodwill Finance Co. Ltd. 195 284.00 271.00 277.00 33,876 9,479,869 279.00 -2.00
53 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 520 1,090.00 1,035.00 1,059.00 47,590 50,270,258 1,069.00 -10.00
54 Green Development Bank Ltd. 105 187.00 179.00 181.00 13,529 2,454,332 187.00 -6.00
55 Guheshowori Merchant Bank & Finance Co. Ltd. 27 232.00 225.00 228.00 5,242 1,188,865 233.00 -5.00
56 Gurans Laghubitta Bittiya Sanstha Limited 38 1,510.00 1,450.00 1,480.00 1,050 1,544,890 1,496.00 -16.00
57 Gurans Life Insurance Company Ltd. 378 797.00 773.00 777.00 44,403 34,611,683 797.00 -20.00
58 Gurkhas Finance Ltd. 126 440.00 424.00 425.00 32,494 14,028,675 428.00 -3.00
59 Himal Dolakha Hydropower Company Limited 330 141.00 135.00 135.00 103,455 14,216,330 139.00 -4.00
60 Himalaya Urja Bikas Company Limited 212 348.00 309.00 323.00 30,129 9,608,661 332.00 -9.00
61 Himalayan Bank Limited 151 570.00 551.00 555.00 19,710 11,003,855 568.00 -13.00
62 Himalayan Distillery Limited 417 4,525.00 4,385.00 4,403.00 33,001 146,297,694 4,519.00 -116.00
63 Himalayan General Insurance Co. Ltd 338 696.00 670.00 690.00 52,365 35,506,230 683.00 7.00
64 Himalayan Power Partner Ltd. 222 354.00 337.00 344.00 21,395 7,332,611 344.00 0.00
65 Hydorelectricity Investment and Development Company Ltd 497 341.00 326.00 328.00 112,031 37,051,608 330.00 -2.00
66 ICFC Finance Limited 132 321.00 316.00 316.00 30,417 9,681,467 323.00 -7.00
67 IME General Insurance Ltd. 242 1,070.00 991.00 1,000.00 33,055 33,358,590 1,020.00 -20.00
68 Infinity Laghubitta Bittiya Sanstha Limited 127 1,519.00 1,471.00 1,471.00 6,012 8,929,981 1,510.00 -39.00
69 Janaki Finance Ltd. 104 289.00 274.00 275.00 19,041 5,329,157 282.00 -7.00
70 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 108 3,949.00 3,850.00 3,909.00 3,442 13,435,301 3,905.00 4.00
71 Joshi Hydropower Development Company Ltd 215 128.00 123.00 124.00 26,557 3,326,323 123.00 1.00
72 Jyoti Bikas Bank Limited 375 244.00 232.00 233.00 97,156 22,889,643 241.00 -8.00
73 Kalika Microcredit Development Bank Ltd. 135 1,355.00 1,283.00 1,290.00 8,592 11,130,367 1,310.00 -20.00
74 Kalika power Company Ltd 157 270.00 260.00 263.00 20,879 5,501,290 264.00 -1.00
75 Kamana Sewa Bikas Bank Limited 412 323.00 312.00 315.00 118,283 37,539,790 324.00 -9.00
76 Karnali Development Bank Limited 166 191.00 178.00 183.00 40,730 7,483,066 188.00 -5.00
77 Khanikhola Hydropower Co. Ltd. 293 128.00 117.00 128.00 39,336 4,963,469 117.00 11.00
78 Kisan Lagubitta Bittiya Sanstha Limited 47 1,579.00 1,541.00 1,558.00 3,109 4,836,400 1,596.00 -38.00
79 Kumari Bank Limited 1,542 325.00 310.00 312.00 508,718 159,422,949 322.00 -10.00
80 Kumari Bank Limited Promotor Share 1 110.00 110.00 110.00 40,000 4,400,000 110.00 0.00
81 Laxmi Bank Limited 534 315.00 295.00 306.00 204,592 63,044,839 310.00 -4.00
82 Laxmi Equity Fund 17 11.00 11.00 11.00 62,400 698,934 11.00 0.00
83 Laxmi Laghubitta Bittiya Sanstha Ltd. 52 1,659.00 1,596.00 1,620.00 4,402 7,070,457 1,628.00 -8.00
84 Laxmi Unnati Kosh 96 10.00 10.00 10.00 195,719 1,981,496 10.00 0.00
85 Liberty Energy Company Limited 415 269.00 255.00 259.00 63,785 16,832,272 266.00 -7.00
86 Life Insurance Co. Nepal 205 2,426.00 2,331.00 2,341.00 20,306 47,789,323 2,426.00 -85.00
87 Lumbini Bikas Bank Ltd. 377 278.00 263.00 265.00 131,869 35,280,373 273.00 -8.00
88 Lumbini General Insurance Co. Ltd. 301 849.00 785.00 787.00 51,905 40,983,320 809.00 -22.00
89 Machhapuchhre Bank Limited 658 340.00 312.00 316.00 242,268 76,987,928 331.00 -15.00
90 Mahalaxmi Bikas Bank Ltd. 294 333.00 311.00 312.00 66,724 20,846,820 318.00 -6.00
91 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 71 2,606.00 2,477.00 2,480.00 2,624 6,601,654 2,555.00 -75.00
92 Manjushree Finance Ltd. 124 536.00 502.00 510.00 45,920 23,324,960 511.00 -1.00
93 Mega Bank Nepal Ltd. 1,301 327.00 309.00 310.00 414,118 130,598,355 327.00 -17.00
94 Mero Microfinance Bittiya Sanstha Ltd. 449 1,184.00 1,149.00 1,165.00 52,325 61,050,942 1,153.00 12.00
95 Mirmire Microfinance Development Bank Ltd. 148 1,729.00 1,645.00 1,699.00 14,309 23,855,494 1,699.00 0.00
96 Miteri Development Bank Limited 131 370.00 355.00 357.00 23,118 8,355,479 364.00 -7.00
97 Mithila LaghuBitta Bittiya Sanstha Limited 50 1,855.00 1,800.00 1,801.00 3,150 5,714,234 1,845.00 -44.00
98 Mountain Energy Nepal Limited 468 663.00 637.00 647.00 18,510 11,981,275 650.00 -3.00
99 Mountain Hydro Nepal Limited 88 252.00 233.00 240.00 10,058 2,421,479 240.00 0.00
100 Muktinath Bikas Bank Ltd. 993 444.00 423.00 424.00 166,488 71,812,623 434.00 -10.00
101 Multipurpose Finance Company Limited 56 202.00 186.00 188.00 18,580 3,526,230 193.00 -5.00
102 NABIL BALANCED FUND-2 124 12.00 11.00 12.00 540,520 6,211,385 11.00 1.00
103 Nabil Bank Limited 1,133 1,360.00 1,319.00 1,319.00 182,067 242,645,153 1,355.00 -36.00
104 Nabil Equity Fund 103 13.00 12.00 12.00 214,954 2,724,373 13.00 -1.00
105 Narayani Development Bank Limited 22 605.00 595.00 604.00 1,719 1,032,125 607.00 -3.00
106 National Hydro Power Company Limited 877 153.00 143.00 148.00 503,493 74,286,834 147.00 1.00
107 National Life Insurance Co. Ltd. 485 1,266.00 1,233.00 1,244.00 93,569 116,505,714 1,266.00 -22.00
108 National Microfinance Bittiya Sanstha Ltd. 119 3,440.00 3,310.00 3,315.00 4,548 15,300,794 3,425.00 -110.00
109 Neco Insurance Co. Ltd. 1,140 1,750.00 1,704.00 1,713.00 109,788 188,877,201 1,753.00 -40.00
110 Nepal Bangladesh Bank Limited 955 330.00 314.00 317.00 277,376 88,380,339 325.00 -8.00
111 Nepal Bank Limited 1,696 469.00 448.00 451.00 635,162 291,462,964 460.00 -9.00
112 Nepal Credit And Commercial Bank Limited 635 337.00 317.00 320.00 216,618 69,731,891 332.00 -12.00
113 Nepal Doorsanchar Comapany Limited 479 1,419.00 1,336.00 1,345.00 68,356 91,658,214 1,352.00 -7.00
114 Nepal Finance Ltd. 94 297.00 290.00 292.00 13,865 4,043,288 292.00 0.00
115 Nepal Hydro Developers Ltd. 123 332.00 317.00 332.00 14,710 4,875,571 302.00 30.00
116 Nepal Infrastructure Bank Limited 7,014 660.00 630.00 660.00 487,154 321,231,917 600.00 60.00
117 Nepal Insurance Co. Ltd. 280 851.00 831.00 833.00 46,518 39,067,528 850.00 -17.00
118 Nepal Investment Bank Limited 654 510.00 488.00 488.00 198,284 98,319,617 504.00 -16.00
119 Nepal Investment Bank Ltd. Promoter Share 41 437.00 408.00 410.00 25,096 10,648,656 418.00 -8.00
120 Nepal Life Insurance Co. Ltd. 2,105 2,255.00 2,188.00 2,204.00 135,382 298,105,818 2,235.00 -31.00
121 Nepal Reinsurance Company Limited 1,334 1,550.00 1,512.00 1,520.00 108,161 165,098,819 1,545.00 -25.00
122 Nepal SBI Bank Limited 217 463.00 436.00 438.00 46,423 20,495,417 450.00 -12.00
123 Nerude Laghubita Bikas Bank Limited 103 1,420.00 1,360.00 1,360.00 11,605 16,058,561 1,400.00 -40.00
124 Ngadi Group Power Ltd. 122 245.00 235.00 239.00 46,634 11,121,723 241.00 -2.00
125 NIBL Pragati Fund 58 13.00 12.00 12.00 338,181 4,202,747 12.00 0.00
126 NIBL Samriddhi Fund 1 21 13.00 13.00 13.00 145,550 1,906,737 13.00 0.00
127 NIC Asia Balanced Fund 68 13.00 11.00 12.00 358,320 4,186,668 12.00 0.00
128 NIC Asia Bank Ltd. 1,711 951.00 914.00 918.00 410,509 382,475,253 955.00 -37.00
129 NIC Asia Debenture 2081/82 5 1,035.00 1,000.00 1,000.00 315 323,025 1,014.00 -14.00
130 NIC Asia Growth Fund 63 13.00 13.00 13.00 161,100 2,083,832 13.00 0.00
131 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 736 1,690.00 1,625.00 1,627.00 188,402 308,303,522 1,640.00 -13.00
132 NLG Insurance Company Ltd. 255 1,120.00 1,090.00 1,099.00 29,422 32,370,777 1,115.00 -16.00
133 NMB 50 79 14.00 13.00 14.00 504,200 6,814,075 13.00 1.00
134 NMB Bank Limited 1,108 474.00 455.00 457.00 260,937 119,914,050 473.00 -16.00
135 NMB Hybrid Fund L-1 46 12.00 12.00 12.00 111,569 1,313,146 12.00 0.00
136 NMB Microfinance Bittiya Sanstha Ltd. 73 1,272.00 1,228.00 1,236.00 5,306 6,567,305 1,248.00 -12.00
137 NRN Infrastructure and Development Limited 413 420.00 392.00 394.00 17,319 6,859,482 400.00 -6.00
138 Oriental Hotels Limited 47 520.00 510.00 510.00 7,640 3,928,180 524.00 -14.00
139 Panchakanya Mai Hydropower Ltd 278 161.00 143.00 152.00 51,891 8,054,309 147.00 5.00
140 Panchthar Power Compant Limited 152 270.00 248.00 257.00 14,397 3,748,807 260.00 -3.00
141 Pokhara Finance Ltd. 126 284.00 274.00 277.00 18,343 5,081,676 285.00 -8.00
142 Prabhu Bank Limited 1,536 480.00 465.00 467.00 439,421 206,791,850 482.00 -15.00
143 Prabhu Bank Limited Promoter Share 1 200.00 200.00 200.00 800,000 160,000,000 200.00 0.00
144 Prabhu Insurance Ltd. 297 981.00 912.00 920.00 33,281 30,707,652 935.00 -15.00
145 Prabhu Life Insurance Limited 1,661 832.00 820.00 823.00 25,110 20,647,532 829.00 -6.00
146 Premier Insurance Co. Ltd. 256 1,253.00 1,215.00 1,246.00 29,276 35,818,100 1,253.00 -7.00
147 Prime Commercial Bank Ltd. 581 480.00 462.00 464.00 146,108 68,233,340 480.00 -16.00
148 Prime Life Insurance Company Limited 287 920.00 885.00 889.00 39,007 34,892,597 905.00 -16.00
149 ProgressiveFinance Limited 94 172.00 167.00 170.00 44,346 7,499,248 169.00 1.00
150 Prudential Insurance Co. Ltd. 250 865.00 825.00 842.00 40,426 33,813,253 857.00 -15.00
151 Radhi Bidyut Company Ltd 280 370.00 321.00 359.00 44,820 16,018,014 337.00 22.00
152 Rairang Hydropower Development Company Ltd. 153 295.00 273.00 281.00 8,053 2,298,901 281.00 0.00
153 RASUWAGADHI HYDROPOWER COMPANY LIMITED 336 400.00 374.00 378.00 37,751 14,394,776 387.00 -9.00
154 Reliance Finance Ltd. 45 231.00 227.00 229.00 6,627 1,517,768 230.00 -1.00
155 Reliance Life Insurance Limited 1,164 720.00 703.00 709.00 51,414 36,442,996 720.00 -11.00
156 Ridi Hydropower Development Company Ltd. 672 198.00 187.00 190.00 205,976 39,329,430 189.00 1.00
157 RMDC Laghubitta Bittiya Sanstha Ltd. 114 1,145.00 1,124.00 1,124.00 10,000 11,284,326 1,145.00 -21.00
158 RSDC Laghubitta Bittiya Sanstha Ltd. 285 870.00 835.00 845.00 24,832 21,000,167 865.00 -20.00
159 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 112 1,449.00 1,384.00 1,397.00 6,401 8,920,140 1,421.00 -24.00
160 Sadhana Laghubitta Bittiya Sanstha Limited 194 1,382.00 1,342.00 1,342.00 7,596 10,313,731 1,390.00 -48.00
161 Sagarmatha Insurance Co. Ltd. 188 1,557.00 1,520.00 1,552.00 20,824 32,055,989 1,560.00 -8.00
162 Salt Trading Corporation 64 8,500.00 8,150.00 8,269.00 1,609 13,265,072 8,550.00 -281.00
163 Samriddhi Finance Company Limited 705 250.00 222.00 228.00 169,505 39,570,016 236.00 -8.00
164 Samudayik Laghubitta Bittiya Sanstha Limited 47 1,272.00 1,255.00 1,255.00 1,679 2,115,521 1,269.00 -14.00
165 Sana Kisan Bikas Bank Ltd 138 1,643.00 1,620.00 1,630.00 11,140 18,123,631 1,640.00 -10.00
166 Sanima Bank Limited 809 393.00 377.00 382.00 270,912 104,067,552 393.00 -11.00
167 Sanima Bank Limited Debenture 3 1,056.00 1,030.00 1,056.00 75 78,050 1,050.00 6.00
168 Sanima Equity Fund 112 15.00 14.00 14.00 721,100 10,486,661 14.00 0.00
169 Sanima General Insurance Limited 522 687.00 671.00 671.00 14,886 10,039,257 687.00 -16.00
170 Sanima Mai Hydropower Ltd. 229 378.00 354.00 354.00 79,107 28,471,750 360.00 -6.00
171 SANJEN JALAVIDHYUT COMPANY LIMITED 345 322.00 309.00 311.00 40,600 12,795,788 318.00 -7.00
172 Saptakoshi Development Bank Ltd 97 187.00 178.00 181.00 22,963 4,159,810 186.00 -5.00
173 Sarathi Nepal Laghubitta Bittiya Sanstha Limited 36 1,705.00 1,638.00 1,640.00 2,431 4,002,041 1,675.00 -35.00
174 Shangrila Development Bank Ltd. 156 227.00 217.00 220.00 58,272 12,819,217 223.00 -3.00
175 Shikhar Insurance Co. Ltd. 896 2,850.00 2,769.00 2,830.00 106,765 299,835,916 2,795.00 35.00
176 Shine Resunga Development Bank Ltd. 264 289.00 278.00 279.00 81,582 22,849,275 285.00 -6.00
177 Shiva Shree Hydropower Ltd 438 205.00 196.00 205.00 139,609 28,476,480 187.00 18.00
178 SHIVAM CEMENTS LTD 626 1,530.00 1,425.00 1,482.00 58,600 87,320,145 1,500.00 -18.00
179 Shree Investment Finance Co. Ltd. 27 240.00 236.00 236.00 6,548 1,557,228 239.00 -3.00
180 Siddhartha Bank Limited 464 435.00 417.00 417.00 176,994 74,797,068 429.00 -12.00
181 Siddhartha Equity Fund 71 13.00 12.00 12.00 242,859 3,012,003 12.00 0.00
182 Siddhartha Insurance Ltd. 169 1,266.00 1,179.00 1,198.00 19,648 23,394,037 1,206.00 -8.00
183 Siddhartha Investment Growth Scheme - 2 72 13.00 12.00 12.00 688,200 8,581,646 12.00 0.00
184 Sindhu Bikash Bank Ltd 94 197.00 193.00 194.00 21,120 4,111,795 195.00 -1.00
185 Soaltee Hotel Limited 78 212.00 207.00 209.00 25,246 5,271,898 210.00 -1.00
186 Standard Chartered Bank Limited 343 652.00 634.00 642.00 42,112 26,935,383 652.00 -10.00
187 Summit Laghubitta Bittiya Sanstha Limited 97 1,280.00 1,230.00 1,250.00 9,653 12,063,906 1,285.00 -35.00
188 Sunrise Bank Limited 641 354.00 321.00 324.00 204,470 66,841,248 338.00 -14.00
189 Sunrise First Mutual Fund 65 14.00 13.00 14.00 451,397 5,948,330 13.00 1.00
190 Support Microfinance Bittiya Sanstha Ltd. 40 2,030.00 1,961.00 2,000.00 1,614 3,201,126 2,039.00 -39.00
191 Surya Life Insurance Company Limited 273 880.00 844.00 852.00 45,709 39,109,367 874.00 -22.00
192 Suryodaya Laghubitta Bittiya Sanstha Ltd. 98 2,040.00 1,980.00 1,980.00 3,841 7,708,707 2,064.00 -84.00
193 Swabalamban Laghubitta Bittiya Sanstha Limited 163 2,062.00 2,022.00 2,029.00 11,147 22,707,244 2,060.00 -31.00
194 Swabhimaan Laghubitta Bittiya Sanstha Limited 64 2,120.00 2,040.00 2,052.00 1,473 3,033,836 2,126.00 -74.00
195 Swarojgar Laghu Bitta Bikas Bank Ltd. 256 1,525.00 1,462.00 1,479.00 22,280 32,968,088 1,507.00 -28.00
196 Synergy Power Development Ltd. 211 295.00 277.00 277.00 51,681 14,632,223 285.00 -8.00
197 Taragaon Regency Hotel Limited 51 338.00 330.00 330.00 7,645 2,536,670 335.00 -5.00
198 Unilever Nepal Limited 9 20,296.00 19,905.00 20,275.00 90 1,807,210 19,899.00 376.00
199 Union Hydropower Limited 581 129.00 118.00 126.00 143,326 17,764,777 118.00 8.00
200 United Finance Ltd. 24 336.00 328.00 328.00 4,463 1,475,167 336.00 -8.00
201 United IDI Mardi RB Hydropower Limited. 388 255.00 226.00 250.00 23,943 5,938,670 237.00 13.00
202 United Insurance Co. (Nepal) Ltd. 314 679.00 628.00 634.00 47,892 30,337,713 647.00 -13.00
203 United Modi Hydropower Ltd. 360 180.00 166.00 168.00 212,087 36,397,074 169.00 -1.00
204 UNIVERSAL POWER COMPANY LTD 886 152.00 140.00 146.00 274,509 39,860,094 142.00 4.00
205 Unnati Sahakarya Laghubitta Bittiya Sanstha Limited 52 2,461.00 2,236.00 2,247.00 3,468 7,850,558 2,344.00 -97.00
206 Upper Tamakoshi Hydropower Ltd 770 592.00 565.00 592.00 96,224 56,789,985 539.00 53.00
207 Vijaya laghubitta Bittiya Sanstha Ltd. 100 1,539.00 1,496.00 1,505.00 6,607 9,977,978 1,545.00 -40.00

Corporate News

India makes exemption for Nepal, allows some refined palmolein imports

February 12, 2020- India, which restricted imports of refined palm oil and palmolein in January, has exempted Nepal and has started issuing licences to import some refined palmolein from the Himalayan nation, two government officials told Reuters.

Read more ...

HIDCL, Power China to build 762MW Tamor reservoir project

Kathmandu, September 16- The Hydroelectricity Investment and Development Company Ltd (HIDCL) and state-owned Power China Corporation have jointly submitted a project development proposal at the Investment Board Nepal (IBN) to build the 762-megawatt Tamor reservoir project, which will cover Panchthar, Taplejung, Terhathum and Sankhuwasabha districts.

Read more ...

Security audit of BFIs compulsory

Kathmandu, September 10- Nepal Rastra Bank (NRB) has made it mandatory for banks and financial institutions (BFIs) to conduct an audit of their information and technology (IT) system.

Read more ...

Age limit set for CEOs, directors at BFIs

KATHMANDU: Nepal Rastra Bank has set an age bar for board of directors and chief executive officers of banks and financial institutions (BFIS).

Read more ...
Symbol % Change Last Price Turnover
AKJCL 10.0000 165.0 8,657,398.0
NIFRA 10.0000 660.0 321,231,917.0
NHDL 9.9338 332.0 4,875,571.0
UPPER 9.8330 592.0 56,789,985.0
CGH 9.6654 295.0 14,450.0
Symbol % Change Last Price Turnover
CMF1 -9.0909 10.0 1,056,239.0
CMF2 -9.0909 10.0 4,423,116.0
NEF -7.6923 12.0 2,724,373.0
CCBL -5.5172 274.0 82,274,264.0
CBL -5.3232 249.0 161,280,302.0
Symbol % Change Last Price Turnover
NICA -3.8743 918.0 382,475,253.0
NIFRA 10.0000 660.0 321,231,917.0
NUBL -0.7927 1,627.0 308,303,522.0
SICL 1.2522 2,830.0 299,835,916.0
NLIC -1.3870 2,204.0 298,105,818.0