Today's Market Price

S.N. Traded Companies No. Of Transaction Max. Price Min. Price Closing Price Traded Shares Amount Prev. Closing Diff. Rs.
1 10 % NMB DEBENTURE 2085 1 999.00 999.00 999.00 25 24,975 1,001.00 -2.00
2 10% Nepal SBI Bank Debenture 2086 3 1,005.00 1,001.00 1,001.00 90 90,350 1,025.00 -24.00
3 10% Prabhu Bank Debenture 2084 1 993.00 993.00 993.00 40 39,720 996.00 -3.00
4 10% Sanima Bank Limited Debenture 1 1,000.00 1,000.00 1,000.00 25 24,990 1,001.00 -1.00
5 11% NIC Asia Debenture 082/83 1 1,045.00 1,045.00 1,045.00 100 104,500 1,045.00 0.00
6 12 % Goodwill Finance Limited Debenture 2083 1 1,155.00 1,155.00 1,155.00 95 109,725 1,155.00 0.00
7 12% ICFC Finance Limited Debenture 2083 1 1,156.00 1,156.00 1,156.00 10 11,555 1,140.00 16.00
8 8.5% Laxmi Bank Debenture 2088 1 944.00 944.00 944.00 25 23,593 947.00 -3.00
9 8.75 % Prime Debenture 2085 2 960.00 960.00 960.00 75 72,000 969.00 -9.00
10 9.5% Manjushree Finance Limited Debenture 2085 1 995.00 995.00 995.00 25 24,875 985.00 10.00
11 9.5% NCC Debenture 2086 1 975.00 975.00 975.00 25 24,375 972.00 3.00
12 Aarambha Chautari Laghubitta Bittiya Sanstha Limited 45 1,476.00 1,425.00 1,438.00 1,102 1,595,039 1,448.00 -10.00
13 Agriculture Development Bank Limited 336 513.00 500.00 508.00 48,725 24,716,496 507.00 1.00
14 Ajod Insurance Limited 155 785.00 716.00 752.00 5,709 4,256,973 730.00 22.00
15 Ankhu Khola Jalvidhyut Company Ltd 911 348.00 325.00 348.00 228,742 77,643,675 330.00 18.00
16 Api Power Company Ltd. 2,510 525.00 497.00 521.00 455,303 233,673,436 507.00 14.00
17 Arun Kabeli Power Ltd. 745 624.00 610.00 620.00 122,858 76,047,691 614.00 6.00
18 Arun Valley Hydropower Development Co. Ltd. 984 510.00 485.00 509.00 259,763 129,939,577 490.00 19.00
19 Asha Laghubitta Bittiya Sanstha Ltd 68 1,522.00 1,435.00 1,519.00 2,390 3,579,329 1,460.00 59.00
20 Asian Life Insurance Co. Limited 113 1,300.00 1,272.00 1,294.00 14,346 18,531,293 1,285.00 9.00
21 Bank of Kathmandu Ltd. 325 338.00 325.00 338.00 46,798 15,660,853 331.00 7.00
22 Barun Hydropower Co. Ltd. 147 507.00 479.00 506.00 15,159 7,564,260 489.00 17.00
23 Best Finance Company Ltd. 395 562.00 529.00 555.00 48,183 26,669,402 541.00 14.00
24 Bishal Bazar Company Limited 86 5,803.00 5,300.00 5,605.00 1,563 8,749,471 5,276.00 329.00
25 Bottlers Nepal (Terai) Limited 84 14,308.00 13,268.00 14,051.00 1,461 20,682,800 13,008.00 1,043.00
26 Butwal Power Company Limited 272 521.00 505.00 519.00 23,969 12,308,739 506.00 13.00
27 CEDB Hydropower Development Company Limited 363 907.00 869.00 907.00 20,374 18,125,294 869.00 38.00
28 Central Finance Co. Ltd. 348 599.00 574.00 594.00 46,286 27,095,196 578.00 16.00
29 Century Commercial Bank Ltd. 313 237.00 228.00 237.00 57,519 13,477,250 231.00 6.00
30 Chandragiri Hills Limited 188 1,580.00 1,521.00 1,562.00 5,395 8,411,030 1,540.00 22.00
31 Chhimek Laghubitta Bikas Bank Limited 344 1,762.00 1,725.00 1,745.00 27,130 47,062,086 1,727.00 18.00
32 Chhyangdi Hydropower Ltd. 251 530.00 499.00 525.00 28,456 14,685,320 501.00 24.00
33 Chilime Hydropower Company Limited 272 618.00 585.00 614.00 36,607 22,018,638 590.00 24.00
34 Citizen Bank International Limited 362 299.00 291.00 299.00 55,536 16,319,622 292.00 7.00
35 Citizen Investment Trust 233 3,417.00 3,290.00 3,415.00 7,681 25,905,159 3,330.00 85.00
36 Citizens Mutual Fund -1 37 10.00 10.00 10.00 56,250 546,497 10.00 0.00
37 CITIZENS MUTUAL FUND 2 9 10.00 10.00 10.00 5,200 52,490 10.00 0.00
38 Civil Bank Ltd 341 252.00 239.00 251.00 47,847 11,849,204 244.00 7.00
39 Civil Laghubitta Bittiya Sanstha Ltd. 37 1,175.00 1,120.00 1,157.00 1,922 2,229,786 1,130.00 27.00
40 Corporate Development Bank Limited 34 855.00 836.00 845.00 2,259 1,916,955 820.00 25.00
41 Deprosc Laghubitta Bittiya Sanstha Limited 161 1,301.00 1,265.00 1,299.00 6,515 8,420,111 1,276.00 23.00
42 Dibyashwori Hydropower Ltd. 216 346.00 328.00 345.00 23,886 8,159,658 327.00 18.00
43 Everest Bank Limited 352 640.00 618.00 636.00 53,001 33,050,807 621.00 15.00
44 Everest Insurance Co. Ltd. 94 724.00 700.00 724.00 8,991 6,406,615 700.00 24.00
45 Everest Insurance Co. Ltd. Promoter Share 16 433.00 393.00 433.00 3,843 1,608,491 410.00 23.00
46 Excel Development Bank Ltd. 46 642.00 625.00 636.00 5,184 3,268,576 636.00 0.00
47 First Micro Finance Development Bank Ltd. 103 932.00 901.00 927.00 13,291 12,269,928 914.00 13.00
48 Forward Community Microfinance Bittiya Sanstha Ltd. 105 2,800.00 2,740.00 2,778.00 4,036 11,169,409 2,789.00 -11.00
49 Ganapati Microfinance Bittiya Sanstha Limited 9 1,568.00 1,541.00 1,560.00 165 255,224 1,545.00 15.00
50 Garima Bikas Bank Limited 612 633.00 616.00 628.00 95,313 59,525,368 617.00 11.00
51 General Insurance Company Nepal Ltd 170 638.00 607.00 627.00 5,601 3,513,782 617.00 10.00
52 Ghalemdi Hydro Limited 93 398.00 368.00 397.00 7,780 2,953,456 367.00 30.00
53 Global IME Bank Limited 582 373.00 370.00 373.00 66,706 24,762,123 370.00 3.00
54 Global IME Laghubitta Bittiya Sanstha Ltd. 41 2,240.00 2,191.00 2,235.00 1,526 3,391,771 2,199.00 36.00
55 Global IME Samunnat Scheme-1 46 21.00 21.00 21.00 190,428 3,998,174 21.00 0.00
56 Goodwill Finance Co. Ltd. 257 839.00 825.00 835.00 26,243 21,835,026 826.00 9.00
57 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 85 1,070.00 1,038.00 1,062.00 5,639 5,949,980 1,050.00 12.00
58 Green Development Bank Ltd. 140 440.00 404.00 434.00 17,015 7,145,384 412.00 22.00
59 GreenLife Hydropower Limited 247 513.00 479.00 495.00 7,163 3,503,745 480.00 15.00
60 Guheshowori Merchant Bank & Finance Co. Ltd. 151 567.00 546.00 567.00 25,514 14,186,903 546.00 21.00
61 Gurans Laghubitta Bittiya Sanstha Limited 7 1,418.00 1,366.00 1,390.00 140 197,093 1,391.00 -1.00
62 Gurans Life Insurance Company Ltd. 269 639.00 581.00 630.00 40,205 24,283,989 581.00 49.00
63 Gurkhas Finance Ltd. 96 885.00 840.00 870.00 7,710 6,713,946 840.00 30.00
64 Himal Dolakha Hydropower Company Limited 932 369.00 332.00 367.00 177,636 63,847,888 336.00 31.00
65 Himalaya Urja Bikas Company Limited 58 499.00 474.00 491.00 5,085 2,490,726 484.00 7.00
66 Himalayan Distillery Limited 278 6,994.00 6,800.00 6,994.00 9,340 64,567,010 6,839.00 155.00
67 Himalayan General Insurance Co. Ltd 102 768.00 703.00 745.00 13,792 10,082,669 717.00 28.00
68 Himalayan Power Partner Ltd. 160 510.00 486.00 505.00 17,666 8,830,372 485.00 20.00
69 Hydorelectricity Investment and Development Company Ltd 2,999 338.00 323.00 335.00 459,926 151,790,678 330.00 5.00
70 ICFC Finance Limited 667 923.00 870.00 893.00 127,434 112,722,283 881.00 12.00
71 IME General Insurance Ltd. 104 1,034.00 990.00 1,012.00 9,042 9,161,103 1,010.00 2.00
72 Infinity Laghubitta Bittiya Sanstha Limited 131 1,789.00 1,720.00 1,760.00 3,332 5,873,293 1,754.00 6.00
73 Janaki Finance Ltd. 824 804.00 731.00 760.00 181,021 136,635,118 743.00 17.00
74 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 59 3,191.00 3,132.00 3,158.00 1,881 5,923,388 3,135.00 23.00
75 Jeevan Bikas laghubitta bittya sanstha ltd 466 4,650.00 4,540.00 4,589.00 8,561 39,203,635 4,535.00 54.00
76 Joshi Hydropower Development Company Ltd 109 377.00 346.00 369.00 12,311 4,453,739 345.00 24.00
77 Jyoti Bikas Bank Limited 806 580.00 567.00 573.00 144,590 82,877,133 575.00 -2.00
78 Jyoti Life Insurance Ltd 673 627.00 593.00 627.00 12,739 7,800,798 600.00 27.00
79 Kalika Microcredit Development Bank Ltd. 60 1,375.00 1,315.00 1,375.00 2,626 3,546,987 1,335.00 40.00
80 Kalika power Company Ltd 132 650.00 617.00 649.00 14,520 9,200,900 620.00 29.00
81 Kamana Sewa Bikas Bank Limited 631 625.00 610.00 616.00 72,564 44,795,973 618.00 -2.00
82 Karnali Development Bank Limited 109 477.00 463.00 475.00 11,918 5,610,333 465.00 10.00
83 Khanikhola Hydropower Co. Ltd. 168 366.00 346.00 365.00 14,734 5,293,051 352.00 13.00
84 Kisan Lagubitta Bittiya Sanstha Limited 11 1,448.00 1,415.00 1,448.00 833 1,193,878 1,430.00 18.00
85 Kumari Bank Limited 482 268.00 257.00 268.00 75,502 19,765,656 258.00 10.00
86 Kumari Equity Fund 53 10.00 9.00 10.00 76,100 726,497 10.00 0.00
87 Laxmi Bank Limited 155 324.00 312.00 321.00 30,212 9,646,897 315.00 6.00
88 Laxmi Equity Fund 12 10.00 10.00 10.00 21,300 215,409 10.00 0.00
89 Laxmi Laghubitta Bittiya Sanstha Ltd. 74 1,660.00 1,580.00 1,628.00 2,820 4,584,634 1,609.00 19.00
90 Laxmi Unnati Kosh 43 10.00 10.00 10.00 123,600 1,223,956 10.00 0.00
91 Liberty Energy Company Limited 298 393.00 358.00 390.00 35,557 13,457,372 357.00 33.00
92 Life Insurance Co. Nepal 96 2,039.00 1,985.00 2,034.00 4,653 9,312,142 2,045.00 -11.00
93 Lumbini Bikas Bank Ltd. 1,267 676.00 656.00 670.00 272,892 182,483,005 660.00 10.00
94 Lumbini General Insurance Co. Ltd. 159 759.00 720.00 754.00 22,295 16,621,277 730.00 24.00
95 Machhapuchhre Bank Limited 207 325.00 318.00 324.00 38,510 12,411,696 320.00 4.00
96 Mahalaxmi Bikas Bank Ltd. 1,294 825.00 735.00 823.00 493,830 372,688,498 750.00 73.00
97 Mahila Lagubitta Bittiya Sanstha Limited 128 5,200.00 5,083.00 5,192.00 2,118 10,935,446 5,103.00 89.00
98 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 42 2,032.00 1,900.00 2,032.00 849 1,642,464 1,910.00 122.00
99 Mailung Khola Jal Vidhyut Company Limited 682 527.00 470.00 527.00 20,389 10,408,576 479.00 48.00
100 Manakamana Smart Laghubitta Bittiya Sanstha Limited 63 1,867.00 1,793.00 1,829.00 780 1,432,312 1,830.00 -1.00
101 Manjushree Finance Ltd. 284 1,107.00 1,055.00 1,107.00 30,548 33,070,186 1,054.00 53.00
102 Manushi Laghubitta Bittiya Sanstha Limited 5 1,236.00 1,146.00 1,236.00 50 59,590 1,124.00 112.00
103 Mega Bank Nepal Ltd. 425 342.00 336.00 340.00 74,691 25,196,948 336.00 4.00
104 Mega Bank Nepal Ltd. Promoter Share 1 124.00 124.00 124.00 19,661 2,537,252 124.00 0.00
105 Mero Microfinance Bittiya Sanstha Ltd. 77 1,438.00 1,412.00 1,431.00 3,894 5,560,196 1,416.00 15.00
106 Mirmire Microfinance Development Bank Ltd. 36 1,620.00 1,590.00 1,610.00 1,395 2,237,652 1,600.00 10.00
107 Miteri Development Bank Limited 170 678.00 647.00 670.00 27,788 18,503,050 660.00 10.00
108 Mithila LaghuBitta Bittiya Sanstha Limited 37 2,035.00 1,980.00 1,985.00 1,290 2,583,021 2,005.00 -20.00
109 Mountain Energy Nepal Limited 107 1,200.00 1,107.00 1,178.00 5,147 5,941,039 1,165.00 13.00
110 Mountain Hydro Nepal Limited 167 492.00 463.00 487.00 20,388 9,738,686 459.00 28.00
111 Muktinath Bikas Bank Ltd. 415 737.00 714.00 729.00 53,416 38,727,220 725.00 4.00
112 Multipurpose Finance Company Limited 56 529.00 520.00 528.00 6,830 3,581,627 512.00 16.00
113 NABIL BALANCED FUND-2 22 11.00 11.00 11.00 29,840 326,140 11.00 0.00
114 Nabil Bank Limited 1,164 1,565.00 1,546.00 1,559.00 74,044 115,229,722 1,540.00 19.00
115 Nabil Equity Fund 18 11.00 11.00 11.00 21,776 239,387 11.00 0.00
116 Narayani Development Bank Limited 33 819.00 762.00 790.00 870 691,065 772.00 18.00
117 National Hydro Power Company Limited 2,761 464.00 427.00 463.00 674,397 304,219,800 425.00 38.00
118 National Life Insurance Co. Ltd. 223 1,048.00 1,000.00 1,040.00 31,269 32,026,167 1,005.00 35.00
119 National Microfinance Bittiya Sanstha Ltd. 335 3,610.00 3,371.00 3,596.00 18,255 64,222,678 3,401.00 195.00
120 Naya Sarathi Laghubitta Bittiya Sanstha Limited 17 1,428.00 1,370.00 1,373.00 1,530 2,124,112 1,373.00 0.00
121 Neco Insurance Co. Ltd. 368 1,269.00 1,240.00 1,260.00 27,664 34,824,313 1,263.00 -3.00
122 Nepal Bangladesh Bank Limited 1,032 359.00 333.00 359.00 221,034 78,348,179 326.00 33.00
123 Nepal Bank Limited 491 460.00 446.00 459.00 194,896 87,958,264 450.00 9.00
124 Nepal Credit & Commercial Bank Ltd. Promoter Share 1 121.00 121.00 121.00 87,000 10,527,000 121.00 0.00
125 Nepal Credit And Commercial Bank Limited 271 304.00 292.00 302.00 55,161 16,445,642 295.00 7.00
126 Nepal Doorsanchar Comapany Limited 1,190 1,277.00 1,177.00 1,277.00 131,647 164,339,250 1,161.00 116.00
127 Nepal Finance Ltd. 177 632.00 578.00 620.00 22,636 13,566,550 587.00 33.00
128 Nepal Hydro Developers Ltd. 161 576.00 545.00 570.00 26,647 15,010,898 550.00 20.00
129 Nepal Infrastructure Bank Limited 1,213 367.00 350.00 358.00 76,190 27,249,471 356.00 2.00
130 Nepal Insurance Co. Ltd. 123 845.00 826.00 845.00 12,882 10,725,062 825.00 20.00
131 Nepal Life Insurance Co. Ltd. 1,709 1,605.00 1,551.00 1,603.00 98,117 155,862,133 1,608.00 -5.00
132 Nepal Reinsurance Company Limited 516 1,410.00 1,377.00 1,401.00 34,228 47,841,376 1,389.00 12.00
133 Nepal SBI Bank Limited 130 360.00 347.00 360.00 23,596 8,370,857 354.00 6.00
134 Nerude Laghubita Bikas Bank Limited 64 1,429.00 1,400.00 1,429.00 4,886 6,920,232 1,419.00 10.00
135 Ngadi Group Power Ltd. 382 783.00 754.00 771.00 57,215 44,263,546 769.00 2.00
136 NIBL Pragati Fund 17 11.00 11.00 11.00 23,660 251,978 10.00 1.00
137 NIBL Samriddhi Fund -2 29 10.00 9.00 10.00 22,769 217,360 10.00 0.00
138 NIBL Samriddhi Fund 1 11 12.00 12.00 12.00 40,700 495,370 12.00 0.00
139 NIC Asia Balanced Fund 14 11.00 10.00 11.00 27,975 299,916 11.00 0.00
140 NIC Asia Bank Ltd. 521 870.00 820.00 870.00 104,559 88,602,633 825.00 45.00
141 NIC Asia Growth Fund 10 12.00 11.00 12.00 12,300 143,484 11.00 1.00
142 NIC ASIA Laghubitta Bittiya Sanstha Limited 498 1,306.00 1,177.00 1,276.00 16,780 20,775,270 1,199.00 77.00
143 NIC Asia Select Fund 30 32 10.00 9.00 10.00 11,270 107,988 10.00 0.00
144 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 161 1,545.00 1,520.00 1,539.00 15,938 24,355,119 1,536.00 3.00
145 NLG Insurance Company Ltd. 81 945.00 908.00 936.00 7,227 6,741,837 945.00 -9.00
146 NMB 50 6 12.00 12.00 12.00 2,200 26,212 12.00 0.00
147 NMB Bank Limited 376 399.00 395.00 399.00 68,996 27,374,897 395.00 4.00
148 NMB Hybrid Fund L-1 9 12.00 12.00 12.00 75,354 881,038 12.00 0.00
149 NMB Microfinance Bittiya Sanstha Ltd. 60 1,407.00 1,381.00 1,405.00 3,966 5,547,202 1,381.00 24.00
150 NRN Infrastructure and Development Limited 237 733.00 706.00 729.00 18,989 13,750,181 715.00 14.00
151 Oriental Hotels Limited 52 520.00 503.00 520.00 9,462 4,843,289 511.00 9.00
152 Panchakanya Mai Hydropower Ltd 435 353.00 321.00 353.00 84,821 29,451,542 321.00 32.00
153 Panchthar Power Compant Limited 197 526.00 507.00 515.00 28,449 14,731,210 507.00 8.00
154 Pokhara Finance Ltd. 194 654.00 626.00 647.00 18,933 12,240,498 636.00 11.00
155 Prabhu Bank Limited 417 368.00 360.00 366.00 76,765 28,014,176 364.00 2.00
156 Prabhu Insurance Ltd. 151 885.00 811.00 885.00 13,261 11,264,528 808.00 77.00
157 Prabhu Life Insurance Limited 428 639.00 595.00 639.00 8,969 5,545,569 601.00 38.00
158 Prabhu Select Fund 23 10.00 9.00 10.00 22,248 210,814 10.00 0.00
159 Premier Insurance Co. Ltd. 99 1,048.00 1,021.00 1,046.00 10,315 10,739,822 1,030.00 16.00
160 Prime Commercial Bank Ltd. 496 476.00 465.00 470.00 76,123 35,635,223 469.00 1.00
161 Prime Life Insurance Company Limited 92 914.00 888.00 906.00 10,900 9,832,563 895.00 11.00
162 ProgressiveFinance Limited 252 440.00 417.00 435.00 38,635 16,761,807 425.00 10.00
163 Prudential Insurance Co. Ltd. 84 729.00 700.00 723.00 8,655 6,194,953 706.00 17.00
164 Radhi Bidyut Company Ltd 308 690.00 658.00 690.00 33,463 22,761,328 670.00 20.00
165 Rastriya Beema Company Limited 10 18,690.00 18,495.00 18,690.00 110 2,043,520 18,590.00 100.00
166 Rastriya Beema Company Limited Promoter Share 32 13,800.00 13,530.00 13,755.00 735 10,055,556 13,755.00 0.00
167 RASUWAGADHI HYDROPOWER COMPANY LIMITED 596 405.00 383.00 405.00 79,800 31,824,364 383.00 22.00
168 RBB Mutual Fund 1 28 10.00 9.00 10.00 19,475 185,425 10.00 0.00
169 Reliance Finance Ltd. 258 586.00 564.00 585.00 41,697 24,015,157 564.00 21.00
170 Reliance Life Insurance Limited 376 563.00 525.00 557.00 21,495 11,816,339 528.00 29.00
171 RMDC Laghubitta Bittiya Sanstha Ltd. 266 1,509.00 1,471.00 1,490.00 38,138 56,955,582 1,490.00 0.00
172 RSDC Laghubitta Bittiya Sanstha Ltd. 210 819.00 799.00 815.00 13,492 10,952,840 793.00 22.00
173 Ru Ru Jalbidhyut Pariyojana Limited 57 1,088.00 1,024.00 1,060.00 1,890 1,987,101 1,025.00 35.00
174 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 79 2,174.00 2,026.00 2,130.00 3,501 7,268,953 2,035.00 95.00
175 Sadhana Laghubitta Bittiya Sanstha Limited 37 1,360.00 1,315.00 1,350.00 631 850,588 1,320.00 30.00
176 Sagarmatha Insurance Co. Ltd. 47 1,319.00 1,250.00 1,310.00 3,332 4,286,574 1,300.00 10.00
177 Sahas Urja Limited 5,532 765.00 701.00 762.00 106,613 78,470,417 714.00 48.00
178 Salt Trading Corporation 64 6,900.00 6,650.00 6,825.00 1,259 8,579,714 6,735.00 90.00
179 Samata Gharelu Laghubitta Bittiya Sanstha Limited 30 1,560.00 1,490.00 1,528.00 2,486 3,777,204 1,500.00 28.00
180 Samriddhi Finance Company Limited 189 545.00 508.00 529.00 26,968 14,249,549 516.00 13.00
181 Samudayik Laghubitta Bittiya Sanstha Limited 24 1,506.00 1,436.00 1,489.00 932 1,373,318 1,478.00 11.00
182 Sana Kisan Bikas Bank Ltd 125 1,775.00 1,720.00 1,775.00 13,570 23,739,776 1,702.00 73.00
183 Sanima Bank Limited 421 405.00 381.00 401.00 71,340 28,078,828 386.00 15.00
184 Sanima Equity Fund 8 13.00 13.00 13.00 17,400 232,188 13.00 0.00
185 Sanima General Insurance Limited 196 660.00 608.00 657.00 5,269 3,282,504 607.00 50.00
186 Sanima Large Cap Fund 25 10.00 10.00 10.00 12,070 116,801 10.00 0.00
187 Sanima Life Insurance Limited 1,309 560.00 522.00 555.00 25,677 14,046,768 528.00 27.00
188 Sanima Mai Hydropower Ltd. 828 459.00 423.00 455.00 160,596 71,301,116 423.00 32.00
189 SANJEN JALAVIDHYUT COMPANY LIMITED 449 406.00 378.00 402.00 39,060 15,573,554 376.00 26.00
190 Saptakoshi Development Bank Ltd 146 421.00 411.00 420.00 25,049 10,449,516 411.00 9.00
191 Shangri-la Development Bank Debenture 2087 2 960.00 960.00 960.00 100 96,000 960.00 0.00
192 Shangrila Development Bank Ltd. 289 424.00 408.00 421.00 54,141 22,471,170 408.00 13.00
193 Shikhar Insurance Co. Ltd. 163 1,757.00 1,715.00 1,735.00 9,486 16,490,085 1,750.00 -15.00
194 Shine Resunga Development Bank Ltd. 607 544.00 530.00 536.00 152,732 82,032,487 535.00 1.00
195 Shiva Shree Hydropower Ltd 298 385.00 365.00 385.00 46,546 17,685,562 375.00 10.00
196 SHIVAM CEMENTS LTD 163 1,360.00 1,300.00 1,345.00 13,782 18,425,160 1,336.00 9.00
197 Shree Investment Finance Co. Ltd. 408 572.00 519.00 571.00 99,219 54,096,036 522.00 49.00
198 Siddhartha Bank Limited 273 506.00 494.00 504.00 55,838 27,966,348 497.00 7.00
199 Siddhartha Equity Fund 12 11.00 11.00 11.00 56,000 594,480 11.00 0.00
200 Siddhartha Insurance Ltd. 73 964.00 940.00 963.00 6,465 6,185,294 959.00 4.00
201 Siddhartha Investment Growth Scheme - 2 9 11.00 11.00 11.00 45,350 493,375 11.00 0.00
202 Sindhu Bikash Bank Ltd 113 464.00 450.00 463.00 11,559 5,308,817 458.00 5.00
203 Singati Hydro Energy Limited 340 450.00 420.00 450.00 18,025 7,830,779 421.00 29.00
204 Soaltee Hotel Limited 163 245.00 230.00 240.00 68,154 15,935,672 232.00 8.00
205 Standard Chartered Bank Limited 165 530.00 518.00 528.00 11,875 6,216,695 520.00 8.00
206 Summit Laghubitta Bittiya Sanstha Limited 22 1,470.00 1,423.00 1,455.00 1,260 1,810,383 1,444.00 11.00
207 Sunrise Bank Limited 208 298.00 287.00 297.00 57,615 16,921,432 288.00 9.00
208 Sunrise Bluechip Fund 22 10.00 9.00 10.00 6,743 63,518 10.00 0.00
209 Sunrise First Mutual Fund 10 11.00 11.00 11.00 25,030 282,797 11.00 0.00
210 Support Microfinance Bittiya Sanstha Ltd. 25 2,389.00 2,350.00 2,375.00 490 1,157,646 2,348.00 27.00
211 Surya Life Insurance Company Limited 168 845.00 802.00 844.00 15,506 12,878,370 799.00 45.00
212 Swabalamban Laghubitta Bittiya Sanstha Limited 69 1,560.00 1,530.00 1,558.00 3,899 6,053,984 1,543.00 15.00
213 Swabhimaan Laghubitta Bittiya Sanstha Limited 19 2,695.00 2,661.00 2,663.00 299 800,048 2,686.00 -23.00
214 Swarojgar Laghu Bitta Bikas Bank Ltd. 71 1,220.00 1,180.00 1,205.00 4,263 5,116,875 1,180.00 25.00
215 Synergy Power Development Ltd. 614 515.00 485.00 512.00 122,674 61,571,662 485.00 27.00
216 Taragaon Regency Hotel Limited 31 369.00 363.00 365.00 4,325 1,583,136 361.00 4.00
217 Terhathum Power Company Limited 209 532.00 493.00 532.00 2,260 1,200,368 483.00 49.00
218 Unilever Nepal Limited 23 20,278.00 19,093.00 19,999.00 285 5,642,671 19,880.00 119.00
219 Union Hydropower Limited 254 412.00 389.00 408.00 37,684 15,058,262 385.00 23.00
220 Union Life Insurance Company Limited 2,081 708.00 645.00 695.00 71,194 49,191,436 655.00 40.00
221 United IDI Mardi RB Hydropower Limited. 192 608.00 583.00 608.00 21,130 12,580,698 580.00 28.00
222 United Insurance Co. (Nepal) Ltd. 187 750.00 710.00 748.00 28,276 20,602,791 712.00 36.00
223 United Modi Hydropower Ltd. 963 500.00 461.00 492.00 224,820 109,665,386 480.00 12.00
224 UNIVERSAL POWER COMPANY LTD 697 437.00 409.00 432.00 138,516 58,547,086 412.00 20.00
225 Unnati Sahakarya Laghubitta Bittiya Sanstha Limited 47 2,338.00 2,240.00 2,300.00 3,002 6,833,404 2,295.00 5.00
226 Upper Tamakoshi Hydropower Ltd 511 641.00 585.00 641.00 56,418 36,178,067 583.00 58.00
227 Vijaya laghubitta Bittiya Sanstha Ltd. 132 1,690.00 1,616.00 1,650.00 7,194 11,812,950 1,690.00 -40.00

Corporate News

India makes exemption for Nepal, allows some refined palmolein imports

February 12, 2020- India, which restricted imports of refined palm oil and palmolein in January, has exempted Nepal and has started issuing licences to import some refined palmolein from the Himalayan nation, two government officials told Reuters.

Read more ...

HIDCL, Power China to build 762MW Tamor reservoir project

Kathmandu, September 16- The Hydroelectricity Investment and Development Company Ltd (HIDCL) and state-owned Power China Corporation have jointly submitted a project development proposal at the Investment Board Nepal (IBN) to build the 762-megawatt Tamor reservoir project, which will cover Panchthar, Taplejung, Terhathum and Sankhuwasabha districts.

Read more ...

Security audit of BFIs compulsory

Kathmandu, September 10- Nepal Rastra Bank (NRB) has made it mandatory for banks and financial institutions (BFIs) to conduct an audit of their information and technology (IT) system.

Read more ...

Age limit set for CEOs, directors at BFIs

KATHMANDU: Nepal Rastra Bank has set an age bar for board of directors and chief executive officers of banks and financial institutions (BFIS).

Read more ...
Symbol % Change Last Price Turnover
TPC 10.1449 532.0 1,200,368.0
NBB 10.1227 359.0 78,348,179.0
MKJC 10.0209 527.0 10,408,576.0
NIBLPF 10.0000 11.0 251,978.0
NTC 9.9914 1,277.0 164,339,250.0
Symbol % Change Last Price Turnover
VLBS -2.3669 1,650.0 11,812,950.0
SBIBD86 -2.3415 1,001.0 90,350.0
MLBBL -0.9975 1,985.0 2,583,021.0
NLG -0.9524 936.0 6,741,837.0
PBD85 -0.9288 960.0 72,000.0
Symbol % Change Last Price Turnover
MLBL 9.7333 823.0 372,688,498.0
NHPC 8.9412 463.0 304,219,800.0
API 2.7613 521.0 233,673,436.0
LBBL 1.5152 670.0 182,483,005.0
NTC 9.9914 1,277.0 164,339,250.0