Today's Market Price

S.N. Traded Companies No. Of Transaction Max. Price Min. Price Closing Price Traded Shares Amount Prev. Closing Diff. Rs.
1 10% Nepal SBI Bank Debenture 2086 1 1,045.00 1,045.00 1,045.00 500 522,500 1,045.00 0.00
2 10% Sanima Bank Limited Debenture 2 1,050.00 1,040.00 1,040.00 50 52,250 1,050.00 -10.00
3 10% Sunrise Debenture 2080 1 1,015.00 1,015.00 1,015.00 25 25,375 1,016.00 -1.00
4 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 1 1,035.00 1,035.00 1,035.00 200 207,000 1,051.00 -16.00
5 10.5 % NEPAL INVESTMENT DEBENTURE 2082 1 1,050.00 1,050.00 1,050.00 12 12,600 1,041.00 9.00
6 10.50% SBL Debenture 2082 2 1,050.00 1,050.00 1,050.00 50 52,500 1,050.00 0.00
7 11% NIC Asia Debenture 082/83 1 1,080.00 1,080.00 1,080.00 100 108,000 1,081.00 -1.00
8 12 % Goodwill Finance Limited Debenture 2083 2 1,140.00 1,140.00 1,140.00 25 28,500 1,145.00 -5.00
9 12% ICFC Finance Limited Debenture 2083 2 1,135.00 1,135.00 1,135.00 50 56,753 1,130.00 5.00
10 8.5% Sanima Debenture 2087 3 985.00 973.00 973.00 70 68,600 985.00 -12.00
11 8.5% SBL Debenture 2084 3 975.00 974.00 974.00 75 73,100 975.00 -1.00
12 9.5% NCC Debenture 2086 1 1,000.00 1,000.00 1,000.00 25 25,000 1,000.00 0.00
13 Aarambha Chautari Laghubitta Bittiya Sanstha Limited 55 1,557.00 1,510.00 1,520.00 1,240 1,895,695 1,526.00 -6.00
14 Agriculture Development Bank Limited 470 553.00 540.00 546.00 61,708 33,836,286 539.00 7.00
15 Ajod Insurance Limited 415 859.00 771.00 859.00 26,444 22,454,217 781.00 78.00
16 Ankhu Khola Jalvidhyut Company Ltd 214 440.00 411.00 417.00 16,080 6,801,926 428.00 -11.00
17 Api Power Company Ltd. 3,541 568.00 525.00 528.00 528,339 283,554,455 545.00 -17.00
18 Arun Kabeli Power Ltd. 2,292 696.00 643.00 650.00 303,844 202,048,503 656.00 -6.00
19 Arun Valley Hydropower Development Co. Ltd. 3,332 750.00 695.00 705.00 868,080 619,350,793 735.00 -30.00
20 Asha Laghubitta Bittiya Sanstha Ltd 37 1,851.00 1,786.00 1,793.00 1,137 2,046,212 1,815.00 -22.00
21 Asian Life Insurance Co. Limited 141 1,370.00 1,329.00 1,343.00 18,869 25,419,843 1,355.00 -12.00
22 Bank of Kathmandu Ltd. 421 375.00 365.00 371.00 68,857 25,483,213 369.00 2.00
23 Barun Hydropower Co. Ltd. 624 680.00 620.00 637.00 73,658 47,573,866 640.00 -3.00
24 Best Finance Company Ltd. 574 580.00 552.00 558.00 69,964 39,759,908 550.00 8.00
25 Bishal Bazar Company Limited 23 6,100.00 5,950.00 5,950.00 453 2,716,334 5,950.00 0.00
26 Bottlers Nepal (Terai) Limited 14 10,591.00 10,131.00 10,230.00 264 2,725,461 10,259.00 -29.00
27 Butwal Power Company Limited 716 610.00 580.00 584.00 59,704 35,273,884 592.00 -8.00
28 CEDB Hydropower Development Company Limited 492 1,157.00 1,110.00 1,120.00 36,653 41,536,111 1,139.00 -19.00
29 Central Finance Co. Ltd. 575 713.00 685.00 690.00 91,651 63,992,538 678.00 12.00
30 Century Commercial Bank Ltd. 543 270.00 264.00 267.00 90,089 24,063,306 266.00 1.00
31 Chandragiri Hills Limited 257 1,606.00 1,550.00 1,562.00 10,468 16,549,546 1,575.00 -13.00
32 Chhimek Laghubitta Bikas Bank Limited 391 1,839.00 1,795.00 1,798.00 23,692 42,931,197 1,808.00 -10.00
33 Chhyangdi Hydropower Ltd. 407 650.00 590.00 607.00 45,793 28,100,913 626.00 -19.00
34 Chilime Hydropower Company Limited 465 648.00 625.00 630.00 57,962 36,983,575 636.00 -6.00
35 Citizen Bank International Limited 880 410.00 399.00 409.00 250,406 101,387,747 399.00 10.00
36 Citizen Investment Trust 329 3,775.00 3,661.00 3,670.00 11,319 41,855,383 3,690.00 -20.00
37 Citizens Mutual Fund -1 40 11.00 10.00 11.00 72,100 761,648 11.00 0.00
38 CITIZENS MUTUAL FUND 2 16 11.00 11.00 11.00 26,599 293,261 11.00 0.00
39 Civil Bank Ltd 673 280.00 271.00 273.00 110,066 30,352,646 272.00 1.00
40 Civil Laghubitta Bittiya Sanstha Ltd. 55 1,480.00 1,431.00 1,440.00 3,213 4,677,845 1,466.00 -26.00
41 Corporate Development Bank Limited 32 1,021.00 980.00 981.00 1,688 1,678,215 981.00 0.00
42 Deprosc Laghubitta Bittiya Sanstha Limited 339 1,730.00 1,700.00 1,703.00 18,637 31,804,522 1,701.00 2.00
43 Dibyashwori Hydropower Ltd. 344 415.00 388.00 390.00 34,867 13,953,950 400.00 -10.00
44 Everest Bank Limited 297 741.00 722.00 738.00 57,122 41,926,311 732.00 6.00
45 Everest Insurance Co. Ltd. 344 783.00 740.00 767.00 30,524 23,609,780 740.00 27.00
46 Everest Insurance Co. Ltd. Promoter Share 22 470.00 442.00 451.00 11,213 4,995,075 480.00 -29.00
47 Excel Development Bank Ltd. 234 1,114.00 1,085.00 1,095.00 39,330 43,054,966 1,093.00 2.00
48 First Micro Finance Development Bank Ltd. 612 1,140.00 1,091.00 1,128.00 114,439 128,257,690 1,118.00 10.00
49 Forward Community Microfinance Bittiya Sanstha Ltd. 134 2,850.00 2,800.00 2,805.00 5,075 14,247,737 2,798.00 7.00
50 Ganapati Microfinance Bittiya Sanstha Limited 21 1,653.00 1,620.00 1,645.00 879 1,438,038 1,652.00 -7.00
51 Garima Bikas Bank Limited 1,297 665.00 640.00 643.00 213,006 138,973,362 640.00 3.00
52 General Insurance Company Nepal Ltd 310 721.00 695.00 715.00 13,632 9,690,697 700.00 15.00
53 Ghalemdi Hydro Limited 203 490.00 449.00 460.00 18,382 8,618,192 460.00 0.00
54 Global IME Bank Limited 1,088 447.00 438.00 442.00 121,092 53,572,306 440.00 2.00
55 Global IME Bank Ltd. Promoter Share 1 171.00 171.00 171.00 71,424 12,213,504 171.00 0.00
56 Global IME Laghubitta Bittiya Sanstha Ltd. 101 2,371.00 2,256.00 2,270.00 3,076 7,050,749 2,280.00 -10.00
57 Global IME Samunnat Scheme-1 65 22.00 21.00 21.00 306,908 6,506,152 21.00 0.00
58 Goodwill Finance Co. Ltd. 491 900.00 858.00 870.00 61,850 54,457,828 873.00 -3.00
59 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 157 1,140.00 1,110.00 1,115.00 11,525 12,916,515 1,127.00 -12.00
60 Green Development Bank Ltd. 155 472.00 452.00 458.00 17,736 8,276,779 463.00 -5.00
61 GreenLife Hydropower Limited 506 591.00 530.00 549.00 43,457 24,067,949 580.00 -31.00
62 Guheshowori Merchant Bank & Finance Co. Ltd. 291 679.00 632.00 638.00 44,769 29,453,182 638.00 0.00
63 Gurans Laghubitta Bittiya Sanstha Limited 18 1,702.00 1,670.00 1,676.00 351 589,455 1,680.00 -4.00
64 Gurans Life Insurance Company Ltd. 273 695.00 673.00 683.00 52,805 36,039,862 686.00 -3.00
65 Gurkhas Finance Ltd. 145 1,187.00 1,120.00 1,130.00 13,683 15,788,397 1,136.00 -6.00
66 Himal Dolakha Hydropower Company Limited 1,537 416.00 394.00 395.00 321,809 130,079,199 406.00 -11.00
67 Himalaya Urja Bikas Company Limited 153 572.00 521.00 529.00 12,825 6,813,182 540.00 -11.00
68 Himalayan Distillery Limited 750 7,343.00 7,070.00 7,100.00 25,144 180,762,001 7,200.00 -100.00
69 Himalayan General Insurance Co. Ltd 158 780.00 750.00 760.00 18,024 13,834,391 764.00 -4.00
70 Himalayan Power Partner Ltd. 857 656.00 610.00 634.00 188,417 118,742,957 644.00 -10.00
71 Hydorelectricity Investment and Development Company Ltd 1,392 464.00 427.00 432.00 197,615 87,832,808 437.00 -5.00
72 ICFC Finance Limited 709 975.00 941.00 944.00 165,794 158,885,944 955.00 -11.00
73 IME General Insurance Ltd. 169 1,224.00 1,170.00 1,177.00 16,683 19,749,849 1,200.00 -23.00
74 Infinity Laghubitta Bittiya Sanstha Limited 50 1,750.00 1,710.00 1,740.00 2,375 4,093,545 1,734.00 6.00
75 Janaki Finance Ltd. 547 773.00 735.00 749.00 136,813 103,019,168 740.00 9.00
76 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 26 3,325.00 3,258.00 3,320.00 928 3,051,677 3,300.00 20.00
77 Jeevan Bikas laghubitta bittya sanstha ltd 743 4,798.00 4,650.00 4,652.00 9,952 46,624,733 4,745.00 -93.00
78 Joshi Hydropower Development Company Ltd 212 430.00 399.00 409.00 17,781 7,248,313 413.00 -4.00
79 Jyoti Bikas Bank Limited 1,424 594.00 565.00 569.00 236,578 137,186,388 573.00 -4.00
80 Jyoti Life Insurance Ltd 576 697.00 682.00 689.00 10,932 7,536,836 685.00 4.00
81 Kalika Microcredit Development Bank Ltd. 84 1,343.00 1,300.00 1,300.00 2,984 3,909,175 1,318.00 -18.00
82 Kalika power Company Ltd 267 753.00 690.00 694.00 29,428 21,009,634 742.00 -48.00
83 Kamana Sewa Bikas Bank Limited 1,183 755.00 722.00 725.00 181,495 134,200,348 731.00 -6.00
84 Karnali Development Bank Limited 239 543.00 510.00 521.00 40,921 21,576,162 527.00 -6.00
85 Khanikhola Hydropower Co. Ltd. 331 428.00 401.00 404.00 31,350 12,847,697 414.00 -10.00
86 Kisan Lagubitta Bittiya Sanstha Limited 25 1,545.00 1,467.00 1,510.00 1,747 2,614,231 1,524.00 -14.00
87 Kumari Bank Limited 618 353.00 345.00 348.00 103,226 36,041,705 346.00 2.00
88 Kumari Equity Fund 40 10.00 10.00 10.00 16,950 169,423 10.00 0.00
89 Laxmi Bank Limited 497 383.00 364.00 371.00 99,993 37,358,348 361.00 10.00
90 Laxmi Equity Fund 19 11.00 10.00 10.00 64,600 668,194 10.00 0.00
91 Laxmi Laghubitta Bittiya Sanstha Ltd. 56 2,128.00 2,040.00 2,058.00 3,292 6,792,275 2,086.00 -28.00
92 Laxmi Unnati Kosh 32 10.00 10.00 10.00 71,050 743,538 10.00 0.00
93 Liberty Energy Company Limited 643 488.00 443.00 453.00 83,536 39,248,892 460.00 -7.00
94 Life Insurance Co. Nepal 141 2,087.00 2,007.00 2,087.00 12,504 25,371,669 2,060.00 27.00
95 Lumbini Bikas Bank Ltd. 1,269 669.00 642.00 645.00 194,995 127,794,684 636.00 9.00
96 Lumbini General Insurance Co. Ltd. 216 812.00 780.00 792.00 20,940 16,686,035 776.00 16.00
97 Machhapuchhre Bank Limited 415 408.00 398.00 401.00 130,938 52,686,650 397.00 4.00
98 Mahalaxmi Bikas Bank Ltd. 1,333 662.00 626.00 635.00 251,520 162,549,809 635.00 0.00
99 Mahila Lagubitta Bittiya Sanstha Limited 52 4,710.00 4,585.00 4,616.00 1,237 5,781,155 4,631.00 -15.00
100 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 16 2,110.00 2,050.00 2,080.00 481 996,182 2,069.00 11.00
101 Manakamana Smart Laghubitta Bittiya Sanstha Limited 14 687.00 637.00 687.00 80 53,624 625.00 62.00
102 Manjushree Finance Ltd. 415 1,248.00 1,180.00 1,180.00 39,727 48,081,253 1,200.00 -20.00
103 Mega Bank Nepal Ltd. 610 358.00 350.00 351.00 99,506 35,150,166 349.00 2.00
104 Mero Microfinance Bittiya Sanstha Ltd. 111 1,547.00 1,505.00 1,505.00 7,527 11,459,670 1,517.00 -12.00
105 Mirmire Microfinance Development Bank Ltd. 119 1,755.00 1,660.00 1,680.00 7,368 12,448,040 1,690.00 -10.00
106 Miteri Development Bank Limited 248 810.00 768.00 775.00 53,044 41,529,497 789.00 -14.00
107 Mithila LaghuBitta Bittiya Sanstha Limited 27 1,970.00 1,907.00 1,910.00 1,333 2,557,892 1,945.00 -35.00
108 Mountain Energy Nepal Limited 167 1,360.00 1,276.00 1,324.00 11,728 15,505,907 1,342.00 -18.00
109 Mountain Hydro Nepal Limited 491 606.00 554.00 565.00 69,741 40,356,195 595.00 -30.00
110 Muktinath Bikas Bank Ltd. 1,098 764.00 734.00 738.00 140,576 105,303,840 739.00 -1.00
111 Multipurpose Finance Company Limited 97 612.00 590.00 593.00 14,689 8,754,438 589.00 4.00
112 NABIL BALANCED FUND-2 59 15.00 15.00 15.00 201,213 2,992,450 15.00 0.00
113 Nabil Bank Limited 1,017 1,482.00 1,440.00 1,455.00 210,616 307,356,782 1,440.00 15.00
114 Nabil Equity Fund 64 16.00 16.00 16.00 183,295 2,888,128 16.00 0.00
115 Narayani Development Bank Limited 63 1,012.00 960.00 974.00 7,465 7,230,147 993.00 -19.00
116 National Hydro Power Company Limited 3,261 499.00 457.00 466.00 718,687 343,015,971 468.00 -2.00
117 National Life Insurance Co. Ltd. 255 1,122.00 1,090.00 1,095.00 35,047 38,560,059 1,107.00 -12.00
118 National Microfinance Bittiya Sanstha Ltd. 93 3,121.00 2,990.00 2,990.00 6,072 18,279,457 3,001.00 -11.00
119 Naya Sarathi Laghubitta Bittiya Sanstha Limited 40 1,720.00 1,589.00 1,602.00 2,815 4,530,264 1,621.00 -19.00
120 Neco Insurance Co. Ltd. 302 1,425.00 1,388.00 1,390.00 16,045 22,488,816 1,370.00 20.00
121 Nepal Bangladesh Bank Limited 509 452.00 440.00 445.00 116,060 51,678,602 442.00 3.00
122 Nepal Bank Limited 1,195 520.00 505.00 511.00 234,400 119,855,601 510.00 1.00
123 Nepal Credit & Commercial Bank Ltd. Promoter Share 1 121.00 121.00 121.00 7,060 854,260 121.00 0.00
124 Nepal Credit And Commercial Bank Limited 406 334.00 326.00 333.00 80,447 26,524,427 325.00 8.00
125 Nepal Doorsanchar Comapany Limited 205 1,149.00 1,119.00 1,130.00 10,983 12,390,361 1,135.00 -5.00
126 Nepal Finance Ltd. 313 688.00 647.00 659.00 41,545 27,932,101 658.00 1.00
127 Nepal Hydro Developers Ltd. 165 710.00 656.00 659.00 17,851 12,010,122 683.00 -24.00
128 Nepal Infrastructure Bank Limited 2,566 410.00 400.00 402.00 215,429 86,949,770 404.00 -2.00
129 Nepal Insurance Co. Ltd. 230 927.00 909.00 912.00 19,872 18,271,868 909.00 3.00
130 Nepal Life Insurance Co. Ltd. 837 1,808.00 1,775.00 1,776.00 43,215 77,223,491 1,765.00 11.00
131 Nepal Reinsurance Company Limited 709 1,474.00 1,435.00 1,436.00 56,469 81,728,630 1,445.00 -9.00
132 Nepal SBI Bank Limited 201 390.00 380.00 381.00 25,150 9,640,410 382.00 -1.00
133 Nerude Laghubita Bikas Bank Limited 72 1,510.00 1,460.00 1,480.00 9,736 14,318,619 1,480.00 0.00
134 Ngadi Group Power Ltd. 677 906.00 840.00 850.00 103,514 89,349,054 855.00 -5.00
135 NIBL Pragati Fund 56 12.00 12.00 12.00 167,625 1,961,283 12.00 0.00
136 NIBL Samriddhi Fund -2 34 10.00 10.00 10.00 29,937 297,559 10.00 0.00
137 NIBL Samriddhi Fund 1 9 13.00 12.00 12.00 30,713 382,363 12.00 0.00
138 NIC Asia Balanced Fund 6 11.00 11.00 11.00 2,750 30,412 11.00 0.00
139 NIC Asia Bank Ltd. 1,359 955.00 907.00 927.00 299,759 277,871,505 906.00 21.00
140 NIC Asia Growth Fund 16 12.00 12.00 12.00 30,400 367,032 12.00 0.00
141 NIC ASIA Laghubitta Bittiya Sanstha Limited 389 1,446.00 1,410.00 1,415.00 11,932 16,968,467 1,417.00 -2.00
142 NIC Asia Select Fund 30 36 10.00 10.00 10.00 39,250 386,287 10.00 0.00
143 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 235 1,602.00 1,575.00 1,575.00 21,424 34,043,744 1,584.00 -9.00
144 NLG Insurance Company Ltd. 217 1,004.00 951.00 991.00 23,286 22,876,404 970.00 21.00
145 NMB 50 26 12.00 12.00 12.00 130,000 1,565,053 12.00 0.00
146 NMB Bank Limited 618 440.00 432.00 438.00 77,215 33,722,586 432.00 6.00
147 NMB Hybrid Fund L-1 8 11.00 11.00 11.00 13,664 156,169 12.00 -1.00
148 NMB Microfinance Bittiya Sanstha Ltd. 51 1,434.00 1,408.00 1,420.00 7,649 10,904,998 1,425.00 -5.00
149 NRN Infrastructure and Development Limited 685 891.00 820.00 843.00 70,966 60,435,626 810.00 33.00
150 Oriental Hotels Limited 107 592.00 565.00 578.00 16,394 9,495,973 568.00 10.00
151 Panchakanya Mai Hydropower Ltd 301 418.00 387.00 397.00 34,030 13,639,781 408.00 -11.00
152 Panchthar Power Compant Limited 226 563.00 528.00 530.00 24,137 12,986,585 542.00 -12.00
153 Pokhara Finance Ltd. 333 773.00 740.00 745.00 41,413 31,417,144 743.00 2.00
154 Prabhu Bank Limited 694 445.00 435.00 437.00 94,713 41,609,564 434.00 3.00
155 Prabhu Insurance Ltd. 185 923.00 890.00 900.00 19,021 17,219,174 901.00 -1.00
156 Prabhu Life Insurance Limited 470 718.00 705.00 712.00 9,280 6,604,872 710.00 2.00
157 Prabhu Select Fund 19 10.00 10.00 10.00 7,630 75,388 10.00 0.00
158 Premier Insurance Co. Ltd. 232 1,180.00 1,118.00 1,155.00 26,055 29,769,694 1,165.00 -10.00
159 Prime Commercial Bank Ltd. 769 503.00 494.00 495.00 113,635 56,506,192 495.00 0.00
160 Prime Life Insurance Company Limited 99 917.00 899.00 900.00 16,332 14,743,719 902.00 -2.00
161 ProgressiveFinance Limited 409 538.00 503.00 515.00 70,699 36,770,710 518.00 -3.00
162 Prudential Insurance Co. Ltd. 213 765.00 749.00 750.00 30,465 23,024,249 740.00 10.00
163 Radhi Bidyut Company Ltd 880 794.00 745.00 745.00 105,340 79,890,923 779.00 -34.00
164 Rairang Hydropower Development Company Ltd. 1,981 701.00 640.00 655.00 356,523 237,858,747 694.00 -39.00
165 Rastriya Beema Company Limited 228 22,135.00 19,894.00 20,595.00 2,953 62,809,648 20,132.00 463.00
166 Rastriya Beema Company Limited Promoter Share 107 16,855.00 15,600.00 15,600.00 1,915 30,977,611 15,708.00 -108.00
167 RASUWAGADHI HYDROPOWER COMPANY LIMITED 608 470.00 443.00 447.00 76,789 34,657,028 457.00 -10.00
168 RBB Mutual Fund 1 28 10.00 10.00 10.00 21,100 209,396 10.00 0.00
169 Reliance Finance Ltd. 675 715.00 686.00 694.00 121,419 85,082,766 684.00 10.00
170 Reliance Finance Ltd. Promoter Share 1 346.00 346.00 346.00 9,296 3,216,416 346.00 0.00
171 Reliance Life Insurance Limited 437 642.00 625.00 635.00 17,783 11,306,875 626.00 9.00
172 Ridi Hydropower Development Company Ltd. 952 970.00 910.00 925.00 202,661 189,073,017 968.00 -43.00
173 RMDC Laghubitta Bittiya Sanstha Ltd. 255 1,650.00 1,592.00 1,622.00 47,013 75,748,809 1,605.00 17.00
174 RSDC Laghubitta Bittiya Sanstha Ltd. 193 1,010.00 960.00 969.00 12,997 12,763,164 990.00 -21.00
175 Ru Ru Jalbidhyut Pariyojana Limited 107 1,407.00 1,353.00 1,375.00 2,965 4,068,595 1,380.00 -5.00
176 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 60 1,841.00 1,811.00 1,814.00 2,791 5,081,632 1,810.00 4.00
177 Sadhana Laghubitta Bittiya Sanstha Limited 222 1,900.00 1,855.00 1,855.00 9,300 17,478,760 1,874.00 -19.00
178 Sagarmatha Insurance Co. Ltd. 69 1,377.00 1,325.00 1,355.00 4,072 5,509,955 1,340.00 15.00
179 Salt Trading Corporation 53 8,996.00 8,800.00 8,870.00 1,344 11,997,194 8,781.00 89.00
180 Samata Gharelu Laghubitta Bittiya Sanstha Limited 21 1,530.00 1,510.00 1,510.00 802 1,215,905 1,510.00 0.00
181 Samriddhi Finance Company Limited 247 630.00 600.00 603.00 50,536 31,025,565 612.00 -9.00
182 Samudayik Laghubitta Bittiya Sanstha Limited 25 1,454.00 1,430.00 1,454.00 542 780,885 1,450.00 4.00
183 Sana Kisan Bikas Bank Ltd 138 1,937.00 1,832.00 1,850.00 10,634 19,806,981 1,900.00 -50.00
184 Sanima Bank Limited 595 512.00 500.00 507.00 84,252 42,659,783 504.00 3.00
185 Sanima Equity Fund 31 17.00 17.00 17.00 115,119 1,940,110 17.00 0.00
186 Sanima General Insurance Limited 301 732.00 715.00 728.00 11,252 8,168,239 707.00 21.00
187 Sanima Large Cap Fund 43 10.00 10.00 10.00 17,940 182,689 10.00 0.00
188 Sanima Life Insurance Limited 110 662.00 599.00 662.00 1,065 702,837 602.00 60.00
189 Sanima Mai Hydropower Ltd. 1,155 609.00 566.00 570.00 133,514 77,154,349 588.00 -18.00
190 SANJEN JALAVIDHYUT COMPANY LIMITED 399 471.00 446.00 446.00 38,769 17,557,650 462.00 -16.00
191 Saptakoshi Development Bank Ltd 474 490.00 466.00 480.00 79,991 38,210,745 465.00 15.00
192 Shangrila Development Bank Ltd. 958 531.00 510.00 513.00 145,261 75,537,767 510.00 3.00
193 Shikhar Insurance Co. Ltd. 217 1,895.00 1,866.00 1,875.00 9,736 18,255,700 1,859.00 16.00
194 Shine Resunga Development Bank Ltd. 817 572.00 545.00 554.00 130,502 73,324,765 549.00 5.00
195 Shiva Shree Hydropower Ltd 611 480.00 449.00 452.00 80,586 36,925,179 470.00 -18.00
196 SHIVAM CEMENTS LTD 310 1,630.00 1,560.00 1,569.00 29,942 47,213,756 1,605.00 -36.00
197 Shree Investment Finance Co. Ltd. 614 656.00 628.00 638.00 113,187 72,719,902 618.00 20.00
198 Siddhartha Bank Limited 540 527.00 510.00 517.00 129,696 67,328,362 513.00 4.00
199 Siddhartha Equity Fund 38 11.00 11.00 11.00 120,600 1,345,056 11.00 0.00
200 Siddhartha Insurance Ltd. 138 1,024.00 999.00 1,004.00 6,665 6,704,469 993.00 11.00
201 Siddhartha Investment Growth Scheme - 2 23 11.00 11.00 11.00 173,556 1,919,289 11.00 0.00
202 Sindhu Bikash Bank Ltd 567 565.00 537.00 540.00 64,823 35,691,240 546.00 -6.00
203 Singati Hydro Energy Limited 348 555.00 525.00 530.00 10,740 5,737,369 543.00 -13.00
204 Soaltee Hotel Limited 171 277.00 261.00 263.00 39,243 10,381,302 262.00 1.00
205 Standard Chartered Bank Limited 215 561.00 548.00 550.00 21,378 11,786,380 550.00 0.00
206 Summit Laghubitta Bittiya Sanstha Limited 19 1,570.00 1,510.00 1,540.00 568 873,239 1,544.00 -4.00
207 Sunrise Bank Limited 370 353.00 341.00 347.00 93,084 32,311,962 342.00 5.00
208 Sunrise Bluechip Fund 25 10.00 10.00 10.00 15,200 151,360 10.00 0.00
209 Sunrise First Mutual Fund 46 12.00 12.00 12.00 261,750 3,089,755 12.00 0.00
210 Support Microfinance Bittiya Sanstha Ltd. 19 2,591.00 2,490.00 2,585.00 394 997,970 2,597.00 -12.00
211 Surya Life Insurance Company Limited 172 899.00 884.00 885.00 16,827 14,983,107 875.00 10.00
212 Swabalamban Laghubitta Bittiya Sanstha Limited 162 1,750.00 1,720.00 1,726.00 9,803 17,041,884 1,730.00 -4.00
213 Swabhimaan Laghubitta Bittiya Sanstha Limited 58 2,599.00 2,454.00 2,545.00 1,634 4,073,017 2,535.00 10.00
214 Swarojgar Laghu Bitta Bikas Bank Ltd. 480 1,616.00 1,570.00 1,579.00 37,911 60,028,906 1,587.00 -8.00
215 Synergy Power Development Ltd. 548 632.00 596.00 604.00 58,984 35,977,088 617.00 -13.00
216 Taragaon Regency Hotel Limited 79 420.00 396.00 402.00 6,994 2,815,034 398.00 4.00
217 Unilever Nepal Limited 21 19,630.00 18,850.00 19,630.00 320 6,184,843 19,400.00 230.00
218 Union Hydropower Limited 508 520.00 480.00 494.00 68,410 33,864,212 510.00 -16.00
219 Union Life Insurance Company Limited 1,097 735.00 712.00 718.00 17,086 12,306,898 736.00 -18.00
220 United IDI Mardi RB Hydropower Limited. 271 750.00 699.00 726.00 35,779 25,628,414 697.00 29.00
221 United Insurance Co. (Nepal) Ltd. 134 733.00 710.00 720.00 25,712 18,618,304 713.00 7.00
222 United Modi Hydropower Ltd. 3,764 636.00 591.00 602.00 784,015 475,774,583 630.00 -28.00
223 UNIVERSAL POWER COMPANY LTD 1,167 557.00 514.00 518.00 191,467 101,148,147 546.00 -28.00
224 Unnati Sahakarya Laghubitta Bittiya Sanstha Limited 11 2,064.00 2,020.00 2,050.00 341 702,241 2,024.00 26.00
225 Upper Tamakoshi Hydropower Ltd 1,568 804.00 746.00 751.00 225,797 172,689,417 774.00 -23.00
226 Vijaya laghubitta Bittiya Sanstha Ltd. 27 1,725.00 1,685.00 1,685.00 1,676 2,838,032 1,725.00 -40.00

Corporate News

India makes exemption for Nepal, allows some refined palmolein imports

February 12, 2020- India, which restricted imports of refined palm oil and palmolein in January, has exempted Nepal and has started issuing licences to import some refined palmolein from the Himalayan nation, two government officials told Reuters.

Read more ...

HIDCL, Power China to build 762MW Tamor reservoir project

Kathmandu, September 16- The Hydroelectricity Investment and Development Company Ltd (HIDCL) and state-owned Power China Corporation have jointly submitted a project development proposal at the Investment Board Nepal (IBN) to build the 762-megawatt Tamor reservoir project, which will cover Panchthar, Taplejung, Terhathum and Sankhuwasabha districts.

Read more ...

Security audit of BFIs compulsory

Kathmandu, September 10- Nepal Rastra Bank (NRB) has made it mandatory for banks and financial institutions (BFIs) to conduct an audit of their information and technology (IT) system.

Read more ...

Age limit set for CEOs, directors at BFIs

KATHMANDU: Nepal Rastra Bank has set an age bar for board of directors and chief executive officers of banks and financial institutions (BFIS).

Read more ...
Symbol % Change Last Price Turnover
AIL 9.9872 859.0 22,454,217.0
SLI 9.9668 662.0 702,837.0
MKLB 9.9200 687.0 53,624.0
UMRH 4.1607 726.0 25,628,414.0
NRN 4.0741 843.0 60,435,626.0
Symbol % Change Last Price Turnover
NMBHF1 -8.3333 11.0 156,169.0
KPCL -6.4690 694.0 21,009,634.0
EICPO -6.0417 451.0 4,995,075.0
RRHP -5.6196 655.0 237,858,747.0
GLH -5.3448 549.0 24,067,949.0
Symbol % Change Last Price Turnover
AHPC -4.0816 705.0 619,350,793.0
UMHL -4.4444 602.0 475,774,583.0
NHPC -0.4274 466.0 343,015,971.0
NABIL 1.0417 1,455.0 307,356,782.0
API -3.1193 528.0 283,554,455.0