Today's Market Price
| S.N. | Traded Companies | No. Of Transaction | Max. Price | Min. Price | Closing Price | Traded Shares | Amount | Prev. Closing | Diff. Rs. |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 | 1 | 1,029.00 | 1,029.00 | 1,029.00 | 55 | 56,595 | 1,050.00 | -21.00 |
| 2 | 10.25% Sunrise Bank Debenture 2083 | 3 | 1,012.00 | 1,010.00 | 1,010.00 | 500 | 505,600 | 1,010.00 | 0.00 |
| 3 | 10.50% SBL Debenture 2082 | 1 | 1,035.00 | 1,035.00 | 1,035.00 | 25 | 25,875 | 1,025.00 | 10.00 |
| 4 | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 156 | 740.00 | 728.00 | 738.00 | 3,241 | 2,373,095 | 740.00 | -2.00 |
| 5 | Agriculture Development Bank Limited | 154 | 438.00 | 431.00 | 435.00 | 43,273 | 18,838,499 | 436.00 | -1.00 |
| 6 | Ajod Insurance Limited | 776 | 518.00 | 511.00 | 517.00 | 10,790 | 5,554,140 | 516.00 | 1.00 |
| 7 | Ankhu Khola Jalvidhyut Company Ltd | 356 | 96.00 | 89.00 | 96.00 | 26,553 | 2,494,720 | 88.00 | 8.00 |
| 8 | Api Power Company Ltd. | 1,123 | 180.00 | 164.00 | 180.00 | 411,213 | 72,609,060 | 164.00 | 16.00 |
| 9 | Arun Kabeli Power Ltd. | 1,233 | 220.00 | 200.00 | 218.00 | 691,961 | 147,864,412 | 200.00 | 18.00 |
| 10 | Arun Valley Hydropower Development Co. Ltd. | 994 | 198.00 | 184.00 | 197.00 | 460,026 | 89,257,354 | 180.00 | 17.00 |
| 11 | Asha Laghubitta Bittiya Sanstha Ltd | 88 | 875.00 | 846.00 | 868.00 | 1,731 | 1,488,265 | 867.00 | 1.00 |
| 12 | Asian Life Insurance Co. Limited | 84 | 742.00 | 730.00 | 742.00 | 14,715 | 10,850,625 | 737.00 | 5.00 |
| 13 | Bank of Kathmandu Ltd. | 164 | 262.00 | 258.00 | 259.00 | 58,514 | 15,198,269 | 262.00 | -3.00 |
| 14 | Barun Hydropower Co. Ltd. | 415 | 149.00 | 138.00 | 149.00 | 145,707 | 21,601,719 | 136.00 | 13.00 |
| 15 | Best Finance Company Ltd. | 133 | 127.00 | 113.00 | 121.00 | 28,165 | 3,500,578 | 121.00 | 0.00 |
| 16 | Bishal Bazar Company Limited | 5 | 1,635.00 | 1,611.00 | 1,635.00 | 94 | 151,828 | 1,640.00 | -5.00 |
| 17 | Bottlers Nepal (Terai) Limited | 5 | 6,688.00 | 6,625.00 | 6,626.00 | 190 | 1,259,890 | 6,557.00 | 69.00 |
| 18 | Butwal Power Company Limited | 322 | 413.00 | 395.00 | 405.00 | 62,773 | 25,570,745 | 401.00 | 4.00 |
| 19 | Central Finance Co. Ltd. | 72 | 149.00 | 142.00 | 142.00 | 14,280 | 2,071,311 | 142.00 | 0.00 |
| 20 | Century Commercial Bank Ltd. | 220 | 184.00 | 178.00 | 182.00 | 53,832 | 9,762,025 | 182.00 | 0.00 |
| 21 | Century Commercial Bank Ltd. Promoter Share | 2 | 112.00 | 112.00 | 112.00 | 100,754 | 11,284,448 | 112.00 | 0.00 |
| 22 | Chhimek Laghubitta Bikas Bank Limited | 130 | 1,134.00 | 1,122.00 | 1,132.00 | 14,786 | 16,687,264 | 1,124.00 | 8.00 |
| 23 | Chhyangdi Hydropower Ltd. | 257 | 140.00 | 128.00 | 140.00 | 35,090 | 4,832,101 | 128.00 | 12.00 |
| 24 | Chilime Hydropower Company Limited | 318 | 522.00 | 503.00 | 515.00 | 100,040 | 51,612,471 | 510.00 | 5.00 |
| 25 | Citizen Bank International Limited | 299 | 209.00 | 202.00 | 207.00 | 66,787 | 13,777,547 | 204.00 | 3.00 |
| 26 | Citizen Investment Trust | 299 | 3,516.00 | 3,438.00 | 3,498.00 | 14,520 | 50,562,676 | 3,440.00 | 58.00 |
| 27 | Citizens Mutual Fund -1 | 68 | 11.00 | 11.00 | 11.00 | 332,000 | 3,687,669 | 11.00 | 0.00 |
| 28 | Civil Bank Ltd | 410 | 167.00 | 155.00 | 159.00 | 175,984 | 28,116,855 | 157.00 | 2.00 |
| 29 | Civil Laghubitta Bittiya Sanstha Ltd. | 32 | 716.00 | 700.00 | 700.00 | 1,210 | 857,721 | 710.00 | -10.00 |
| 30 | Corporate Development Bank Limited | 47 | 152.00 | 141.00 | 152.00 | 5,615 | 834,355 | 143.00 | 9.00 |
| 31 | Deprosc Laghubitta Bittiya Sanstha Limited | 66 | 882.00 | 875.00 | 876.00 | 5,952 | 5,224,289 | 878.00 | -2.00 |
| 32 | Dibyashwori Hydropower Ltd. | 206 | 91.00 | 81.00 | 91.00 | 23,587 | 2,136,358 | 83.00 | 8.00 |
| 33 | Everest Bank Limited | 146 | 733.00 | 724.00 | 729.00 | 15,955 | 11,611,147 | 730.00 | -1.00 |
| 34 | Everest Insurance Co. Ltd. | 119 | 545.00 | 535.00 | 538.00 | 19,543 | 10,521,420 | 538.00 | 0.00 |
| 35 | Excel Development Bank Ltd. | 24 | 310.00 | 305.00 | 309.00 | 3,979 | 1,228,434 | 310.00 | -1.00 |
| 36 | First Micro Finance Development Bank Ltd. | 105 | 590.00 | 583.00 | 587.00 | 20,048 | 11,734,875 | 586.00 | 1.00 |
| 37 | Forward Community Microfinance Bittiya Sanstha Ltd. | 46 | 1,596.00 | 1,550.00 | 1,561.00 | 2,214 | 3,466,926 | 1,574.00 | -13.00 |
| 38 | Ganapati Microfinance Bittiya Sanstha Limited | 50 | 850.00 | 809.00 | 850.00 | 2,217 | 1,814,822 | 815.00 | 35.00 |
| 39 | Garima Bikas Bank Limited | 100 | 257.00 | 243.00 | 245.00 | 17,609 | 4,316,129 | 245.00 | 0.00 |
| 40 | Ghalemdi Hydro Limited | 87 | 95.00 | 87.00 | 95.00 | 4,182 | 396,153 | 87.00 | 8.00 |
| 41 | Ghodighoda Laghubitta Bittiya Sanstha Ltd. | 21 | 810.00 | 799.00 | 810.00 | 480 | 385,310 | 812.00 | -2.00 |
| 42 | Global IME Bank Limited | 295 | 270.00 | 266.00 | 269.00 | 61,519 | 16,506,871 | 269.00 | 0.00 |
| 43 | Global IME Laghubitta Bittiya Sanstha Ltd. | 56 | 1,215.00 | 1,195.00 | 1,195.00 | 2,256 | 2,706,860 | 1,200.00 | -5.00 |
| 44 | Global IME Samunnat Scheme-1 | 9 | 9.00 | 9.00 | 9.00 | 20,000 | 184,114 | 9.00 | 0.00 |
| 45 | Goodwill Finance Co. Ltd. | 37 | 182.00 | 175.00 | 179.00 | 9,410 | 1,689,850 | 177.00 | 2.00 |
| 46 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 132 | 537.00 | 530.00 | 531.00 | 7,930 | 4,227,100 | 538.00 | -7.00 |
| 47 | Green Development Bank Ltd. | 79 | 132.00 | 126.00 | 130.00 | 10,821 | 1,406,486 | 128.00 | 2.00 |
| 48 | Guheshowori Merchant Bank & Finance Co. Ltd. | 61 | 165.00 | 151.00 | 159.00 | 19,506 | 3,057,708 | 154.00 | 5.00 |
| 49 | Gurans Laghubitta Bittiya Sanstha Limited | 43 | 765.00 | 760.00 | 761.00 | 1,013 | 772,678 | 759.00 | 2.00 |
| 50 | Gurans Life Insurance Company Ltd. | 126 | 640.00 | 624.00 | 627.00 | 21,101 | 13,230,526 | 634.00 | -7.00 |
| 51 | Gurkhas Finance Ltd. | 82 | 140.00 | 133.00 | 133.00 | 26,975 | 3,636,706 | 135.00 | -2.00 |
| 52 | Himal Dolakha Hydropower Company Limited | 482 | 102.00 | 97.00 | 102.00 | 152,597 | 15,291,580 | 93.00 | 9.00 |
| 53 | Himalaya Urja Bikas Company Limited | 379 | 133.00 | 119.00 | 129.00 | 20,040 | 2,572,000 | 121.00 | 8.00 |
| 54 | Himalayan Bank Limited | 35 | 570.00 | 562.00 | 566.00 | 3,009 | 1,699,059 | 567.00 | -1.00 |
| 55 | Himalayan Distillery Limited | 104 | 1,820.00 | 1,805.00 | 1,808.00 | 9,969 | 18,053,928 | 1,806.00 | 2.00 |
| 56 | Himalayan General Insurance Co. Ltd | 108 | 525.00 | 511.00 | 517.00 | 17,752 | 9,163,774 | 517.00 | 0.00 |
| 57 | Himalayan Power Partner Ltd. | 467 | 206.00 | 188.00 | 205.00 | 41,573 | 8,331,088 | 199.00 | 6.00 |
| 58 | Hydorelectricity Investment and Development Company Ltd | 887 | 176.00 | 161.00 | 176.00 | 282,507 | 48,170,921 | 161.00 | 15.00 |
| 59 | ICFC Finance Limited | 59 | 199.00 | 190.00 | 193.00 | 17,890 | 3,442,324 | 190.00 | 3.00 |
| 60 | IME General Insurance Ltd. | 50 | 563.00 | 548.00 | 553.00 | 4,801 | 2,640,306 | 558.00 | -5.00 |
| 61 | Infinity Laghubitta Bittiya Sanstha Limited | 145 | 856.00 | 820.00 | 856.00 | 5,102 | 4,287,125 | 830.00 | 26.00 |
| 62 | Janaki Finance Ltd. | 50 | 192.00 | 186.00 | 190.00 | 8,573 | 1,622,971 | 188.00 | 2.00 |
| 63 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 27 | 1,395.00 | 1,359.00 | 1,395.00 | 1,305 | 1,781,904 | 1,370.00 | 25.00 |
| 64 | Joshi Hydropower Development Company Ltd | 345 | 104.00 | 99.00 | 103.00 | 23,993 | 2,447,220 | 103.00 | 0.00 |
| 65 | Jyoti Bikas Bank Limited | 130 | 181.00 | 170.00 | 179.00 | 22,153 | 3,939,416 | 178.00 | 1.00 |
| 66 | Kalika Microcredit Development Bank Ltd. | 127 | 758.00 | 740.00 | 743.00 | 5,268 | 3,923,972 | 758.00 | -15.00 |
| 67 | Kalika power Company Ltd | 694 | 164.00 | 144.00 | 161.00 | 59,224 | 9,329,463 | 150.00 | 11.00 |
| 68 | Kamana Sewa Bikas Bank Limited | 131 | 156.00 | 152.00 | 156.00 | 42,158 | 6,497,194 | 152.00 | 4.00 |
| 69 | Karnali Development Bank Limited | 56 | 112.00 | 110.00 | 110.00 | 12,011 | 1,334,204 | 112.00 | -2.00 |
| 70 | Khanikhola Hydropower Co. Ltd. | 217 | 93.00 | 86.00 | 93.00 | 13,420 | 1,234,750 | 85.00 | 8.00 |
| 71 | Kumari Bank Limited | 422 | 208.00 | 204.00 | 206.00 | 176,786 | 36,374,237 | 205.00 | 1.00 |
| 72 | Laxmi Bank Limited | 91 | 257.00 | 242.00 | 246.00 | 32,424 | 7,960,293 | 245.00 | 1.00 |
| 73 | Laxmi Equity Fund | 6 | 9.00 | 9.00 | 9.00 | 20,600 | 175,386 | 8.00 | 1.00 |
| 74 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 26 | 1,130.00 | 1,111.00 | 1,126.00 | 2,673 | 3,009,352 | 1,130.00 | -4.00 |
| 75 | Laxmi Unnati Kosh | 42 | 9.00 | 9.00 | 9.00 | 21,150 | 188,697 | 9.00 | 0.00 |
| 76 | Liberty Energy Company Limited | 2,673 | 231.00 | 211.00 | 223.00 | 51,690 | 11,402,670 | 218.00 | 5.00 |
| 77 | Life Insurance Co. Nepal | 38 | 1,515.00 | 1,500.00 | 1,500.00 | 3,033 | 4,562,579 | 1,518.00 | -18.00 |
| 78 | Lumbini Bikas Bank Ltd. | 68 | 190.00 | 187.00 | 189.00 | 12,006 | 2,263,895 | 189.00 | 0.00 |
| 79 | Lumbini General Insurance Co. Ltd. | 99 | 546.00 | 540.00 | 546.00 | 13,191 | 7,153,858 | 546.00 | 0.00 |
| 80 | Machhapuchhre Bank Limited | 132 | 235.00 | 232.00 | 234.00 | 31,367 | 7,321,553 | 234.00 | 0.00 |
| 81 | Mahalaxmi Bikas Bank Ltd. | 61 | 205.00 | 202.00 | 204.00 | 12,057 | 2,451,095 | 206.00 | -2.00 |
| 82 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 22 | 701.00 | 690.00 | 700.00 | 2,020 | 1,412,844 | 700.00 | 0.00 |
| 83 | Manjushree Finance Ltd. | 59 | 310.00 | 305.00 | 309.00 | 22,128 | 6,829,444 | 310.00 | -1.00 |
| 84 | Mega Bank Nepal Ltd. | 264 | 228.00 | 223.00 | 227.00 | 76,404 | 17,257,430 | 226.00 | 1.00 |
| 85 | Mero Microfinance Bittiya Sanstha Ltd. | 162 | 791.00 | 740.00 | 770.00 | 24,062 | 18,600,732 | 767.00 | 3.00 |
| 86 | Mirmire Microfinance Development Bank Ltd. | 18 | 940.00 | 910.00 | 925.00 | 684 | 635,216 | 923.00 | 2.00 |
| 87 | Miteri Development Bank Limited | 58 | 369.00 | 360.00 | 364.00 | 11,855 | 4,320,110 | 370.00 | -6.00 |
| 88 | Mithila LaghuBitta Bittiya Sanstha Limited | 38 | 766.00 | 750.00 | 760.00 | 1,731 | 1,309,256 | 768.00 | -8.00 |
| 89 | Mountain Hydro Nepal Limited | 424 | 124.00 | 112.00 | 124.00 | 43,132 | 5,286,708 | 113.00 | 11.00 |
| 90 | Muktinath Bikas Bank Ltd. | 114 | 345.00 | 328.00 | 329.00 | 19,179 | 6,314,720 | 329.00 | 0.00 |
| 91 | Multipurpose Finance Company Limited | 92 | 126.00 | 117.00 | 125.00 | 29,663 | 3,530,505 | 122.00 | 3.00 |
| 92 | NABIL BALANCED FUND-2 | 56 | 9.00 | 9.00 | 9.00 | 129,550 | 1,133,893 | 9.00 | 0.00 |
| 93 | Nabil Bank Limited | 214 | 877.00 | 866.00 | 875.00 | 23,476 | 20,511,293 | 874.00 | 1.00 |
| 94 | Nabil Equity Fund | 18 | 9.00 | 9.00 | 9.00 | 22,400 | 195,008 | 9.00 | 0.00 |
| 95 | Nadep Laghubittiya bittya Sanstha Ltd. | 108 | 785.00 | 737.00 | 745.00 | 5,563 | 4,129,981 | 748.00 | -3.00 |
| 96 | National Hydro Power Company Limited | 840 | 92.00 | 82.00 | 87.00 | 611,280 | 53,173,478 | 86.00 | 1.00 |
| 97 | National Life Insurance Co. Ltd. | 113 | 775.00 | 768.00 | 768.00 | 20,697 | 15,942,202 | 775.00 | -7.00 |
| 98 | National Microfinance Bittiya Sanstha Ltd. | 46 | 1,542.00 | 1,487.00 | 1,542.00 | 1,573 | 2,373,357 | 1,512.00 | 30.00 |
| 99 | Neco Insurance Co. Ltd. | 148 | 828.00 | 821.00 | 824.00 | 40,658 | 33,546,832 | 827.00 | -3.00 |
| 100 | Nepal Bangladesh Bank Limited | 182 | 211.00 | 206.00 | 207.00 | 49,079 | 10,207,712 | 209.00 | -2.00 |
| 101 | Nepal Bank Limited | 611 | 340.00 | 324.00 | 326.00 | 260,925 | 85,189,101 | 324.00 | 2.00 |
| 102 | Nepal Credit And Commercial Bank Limited | 344 | 217.00 | 209.00 | 213.00 | 162,631 | 34,824,746 | 212.00 | 1.00 |
| 103 | Nepal Doorsanchar Comapany Limited | 28 | 710.00 | 705.00 | 707.00 | 3,160 | 2,233,815 | 705.00 | 2.00 |
| 104 | Nepal Finance Ltd. | 34 | 208.00 | 196.00 | 199.00 | 6,749 | 1,341,141 | 199.00 | 0.00 |
| 105 | Nepal Hydro Developers Ltd. | 165 | 214.00 | 192.00 | 210.00 | 3,946 | 813,554 | 195.00 | 15.00 |
| 106 | Nepal Insurance Co. Ltd. | 92 | 575.00 | 560.00 | 564.00 | 24,817 | 13,959,413 | 565.00 | -1.00 |
| 107 | Nepal Investment Bank Limited | 297 | 441.00 | 419.00 | 423.00 | 31,967 | 13,467,554 | 420.00 | 3.00 |
| 108 | Nepal Investment Bank Ltd. Promoter Share | 24 | 368.00 | 359.00 | 359.00 | 5,401 | 1,943,325 | 361.00 | -2.00 |
| 109 | Nepal Life Insurance Co. Ltd. | 234 | 1,394.00 | 1,383.00 | 1,387.00 | 23,164 | 32,143,496 | 1,387.00 | 0.00 |
| 110 | Nepal Reinsurance Company Limited | 1,179 | 870.00 | 861.00 | 864.00 | 108,550 | 93,824,698 | 869.00 | -5.00 |
| 111 | Nepal SBI Bank Limited | 83 | 429.00 | 424.00 | 425.00 | 15,571 | 6,639,937 | 427.00 | -2.00 |
| 112 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 31 | 720.00 | 704.00 | 704.00 | 560 | 395,990 | 707.00 | -3.00 |
| 113 | Nerude Laghubita Bikas Bank Limited | 17 | 777.00 | 766.00 | 770.00 | 2,113 | 1,624,381 | 773.00 | -3.00 |
| 114 | Ngadi Group Power Ltd. | 394 | 189.00 | 174.00 | 185.00 | 81,806 | 15,090,806 | 172.00 | 13.00 |
| 115 | NIBL Pragati Fund | 14 | 9.00 | 9.00 | 9.00 | 21,266 | 183,386 | 9.00 | 0.00 |
| 116 | NIBL Samriddhi Fund 1 | 14 | 9.00 | 9.00 | 9.00 | 24,814 | 230,871 | 9.00 | 0.00 |
| 117 | NIC Asia Balanced Fund | 8 | 9.00 | 9.00 | 9.00 | 18,000 | 161,462 | 9.00 | 0.00 |
| 118 | NIC Asia Bank Ltd. | 240 | 606.00 | 576.00 | 579.00 | 37,060 | 21,411,162 | 578.00 | 1.00 |
| 119 | NIC Asia Growth Fund | 5 | 9.00 | 9.00 | 9.00 | 17,400 | 161,567 | 9.00 | 0.00 |
| 120 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 38 | 999.00 | 980.00 | 980.00 | 4,558 | 4,473,967 | 980.00 | 0.00 |
| 121 | NLG Insurance Company Ltd. | 38 | 747.00 | 733.00 | 737.00 | 2,585 | 1,901,227 | 740.00 | -3.00 |
| 122 | NMB 50 | 4 | 9.00 | 9.00 | 9.00 | 800 | 7,507 | 9.00 | 0.00 |
| 123 | NMB Bank Limited | 447 | 417.00 | 414.00 | 417.00 | 83,439 | 34,682,947 | 417.00 | 0.00 |
| 124 | NMB Hybrid Fund L-1 | 20 | 10.00 | 10.00 | 10.00 | 91,091 | 908,169 | 10.00 | 0.00 |
| 125 | NMB Microfinance Bittiya Sanstha Ltd. | 49 | 854.00 | 830.00 | 835.00 | 2,861 | 2,394,572 | 831.00 | 4.00 |
| 126 | NRN Infrastructure and Development Limited | 1,387 | 380.00 | 369.00 | 375.00 | 19,135 | 7,183,145 | 375.00 | 0.00 |
| 127 | NRN Lagubitta Bittiya Sanstha Limited | 56 | 1,131.00 | 1,100.00 | 1,103.00 | 4,074 | 4,521,025 | 1,096.00 | 7.00 |
| 128 | Oriental Hotels Limited | 50 | 388.00 | 382.00 | 382.00 | 7,541 | 2,904,518 | 380.00 | 2.00 |
| 129 | Panchakanya Mai Hydropower Ltd | 589 | 124.00 | 112.00 | 120.00 | 27,021 | 3,184,008 | 114.00 | 6.00 |
| 130 | Panchthar Power Compant Limited | 355 | 164.00 | 147.00 | 161.00 | 41,109 | 6,451,518 | 154.00 | 7.00 |
| 131 | Pokhara Finance Ltd. | 86 | 167.00 | 160.00 | 163.00 | 4,609 | 758,287 | 163.00 | 0.00 |
| 132 | Prabhu Bank Limited | 159 | 236.00 | 232.00 | 234.00 | 33,258 | 7,768,184 | 233.00 | 1.00 |
| 133 | Prabhu Insurance Ltd. | 115 | 615.00 | 604.00 | 604.00 | 13,239 | 8,046,387 | 610.00 | -6.00 |
| 134 | Premier Insurance Co. Ltd. | 149 | 827.00 | 780.00 | 785.00 | 17,076 | 13,386,433 | 788.00 | -3.00 |
| 135 | Prime Commercial Bank Ltd. | 245 | 288.00 | 285.00 | 287.00 | 67,246 | 19,247,255 | 288.00 | -1.00 |
| 136 | Prime Life Insurance Company Limited | 130 | 675.00 | 662.00 | 663.00 | 23,895 | 15,893,323 | 664.00 | -1.00 |
| 137 | ProgressiveFinance Limited | 56 | 114.00 | 108.00 | 114.00 | 23,692 | 2,621,173 | 112.00 | 2.00 |
| 138 | Prudential Insurance Co. Ltd. | 54 | 577.00 | 544.00 | 546.00 | 3,273 | 1,787,316 | 550.00 | -4.00 |
| 139 | Radhi Bidyut Company Ltd | 205 | 281.00 | 255.00 | 266.00 | 10,211 | 2,783,353 | 269.00 | -3.00 |
| 140 | Rairang Hydropower Development Company Ltd. | 369 | 149.00 | 132.00 | 147.00 | 12,719 | 1,834,588 | 136.00 | 11.00 |
| 141 | Rastriya Beema Company Limited | 10 | 11,700.00 | 11,616.00 | 11,622.00 | 219 | 2,546,489 | 11,810.00 | -188.00 |
| 142 | Rastriya Beema Company Limited Promoter Share | 25 | 10,301.00 | 10,100.00 | 10,301.00 | 594 | 6,061,569 | 10,230.00 | 71.00 |
| 143 | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 1,311 | 203.00 | 186.00 | 198.00 | 184,408 | 36,507,955 | 188.00 | 10.00 |
| 144 | Reliance Finance Ltd. | 87 | 156.00 | 149.00 | 152.00 | 15,365 | 2,334,239 | 155.00 | -3.00 |
| 145 | Reliance Life Insurance Limited | 5,198 | 669.00 | 631.00 | 649.00 | 55,191 | 35,961,089 | 662.00 | -13.00 |
| 146 | Ridi Hydropower Development Company Ltd. | 613 | 156.00 | 136.00 | 155.00 | 211,991 | 31,635,867 | 142.00 | 13.00 |
| 147 | RMDC Laghubitta Bittiya Sanstha Ltd. | 56 | 869.00 | 848.00 | 848.00 | 4,450 | 3,786,815 | 852.00 | -4.00 |
| 148 | RSDC Laghubitta Bittiya Sanstha Ltd. | 85 | 564.00 | 555.00 | 560.00 | 5,291 | 2,960,537 | 562.00 | -2.00 |
| 149 | SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 62 | 890.00 | 856.00 | 874.00 | 1,014 | 876,865 | 878.00 | -4.00 |
| 150 | Sadhana Laghubitta Bittiya Sanstha Limited | 280 | 838.00 | 829.00 | 833.00 | 5,630 | 4,691,985 | 839.00 | -6.00 |
| 151 | Sagarmatha Insurance Co. Ltd. | 38 | 929.00 | 911.00 | 922.00 | 9,969 | 9,177,736 | 929.00 | -7.00 |
| 152 | Salt Trading Corporation | 55 | 3,640.00 | 3,350.00 | 3,600.00 | 5,435 | 18,622,470 | 3,330.00 | 270.00 |
| 153 | Samriddhi Finance Company Limited | 65 | 127.00 | 121.00 | 122.00 | 13,788 | 1,707,836 | 124.00 | -2.00 |
| 154 | Samudayik Laghubitta Bittiya Sanstha Limited | 39 | 809.00 | 800.00 | 805.00 | 655 | 527,014 | 807.00 | -2.00 |
| 155 | Sana Kisan Bikas Bank Ltd | 60 | 1,382.00 | 1,370.00 | 1,371.00 | 6,469 | 8,882,188 | 1,382.00 | -11.00 |
| 156 | Sanima Bank Limited | 118 | 362.00 | 341.00 | 344.00 | 17,914 | 6,153,224 | 345.00 | -1.00 |
| 157 | Sanima Bank Limited Debenture | 6 | 1,015.00 | 1,005.00 | 1,015.00 | 475 | 479,095 | 1,010.00 | 5.00 |
| 158 | Sanima Equity Fund | 14 | 10.00 | 10.00 | 10.00 | 51,600 | 530,498 | 10.00 | 0.00 |
| 159 | Sanima Mai Hydropower Ltd. | 402 | 308.00 | 290.00 | 300.00 | 163,642 | 49,098,669 | 294.00 | 6.00 |
| 160 | SANJEN JALAVIDHYUT COMPANY LIMITED | 1,246 | 190.00 | 167.00 | 186.00 | 133,500 | 24,484,361 | 173.00 | 13.00 |
| 161 | Saptakoshi Development Bank Ltd | 63 | 147.00 | 136.00 | 144.00 | 7,320 | 1,056,328 | 138.00 | 6.00 |
| 162 | Shangrila Development Bank Ltd. | 43 | 153.00 | 150.00 | 151.00 | 16,976 | 2,563,802 | 153.00 | -2.00 |
| 163 | Shikhar Insurance Co. Ltd. | 156 | 1,355.00 | 1,334.00 | 1,335.00 | 35,048 | 46,891,813 | 1,349.00 | -14.00 |
| 164 | Shine Resunga Development Bank Ltd. | 91 | 255.00 | 245.00 | 248.00 | 14,655 | 3,620,876 | 250.00 | -2.00 |
| 165 | SHIVAM CEMENTS LTD | 200 | 745.00 | 729.00 | 736.00 | 37,231 | 27,443,835 | 735.00 | 1.00 |
| 166 | Shree Investment Finance Co. Ltd. | 57 | 186.00 | 176.00 | 181.00 | 22,423 | 4,052,335 | 176.00 | 5.00 |
| 167 | Siddhartha Bank Limited | 140 | 314.00 | 310.00 | 311.00 | 41,607 | 12,970,878 | 312.00 | -1.00 |
| 168 | Siddhartha Equity Fund | 18 | 9.00 | 9.00 | 9.00 | 49,000 | 443,275 | 9.00 | 0.00 |
| 169 | Siddhartha Insurance Ltd. | 67 | 763.00 | 748.00 | 757.00 | 14,102 | 10,587,326 | 758.00 | -1.00 |
| 170 | Sindhu Bikash Bank Ltd | 36 | 136.00 | 134.00 | 136.00 | 7,105 | 961,629 | 137.00 | -1.00 |
| 171 | Soaltee Hotel Limited | 94 | 188.00 | 182.00 | 183.00 | 23,338 | 4,286,144 | 181.00 | 2.00 |
| 172 | Sparsha Laghubitta Bittiya Sanstha Limited | 42 | 957.00 | 940.00 | 940.00 | 1,055 | 997,661 | 958.00 | -18.00 |
| 173 | Standard Chartered Bank Limited | 119 | 665.00 | 660.00 | 664.00 | 10,537 | 6,986,400 | 663.00 | 1.00 |
| 174 | Sunrise Bank Limited | 98 | 242.00 | 235.00 | 239.00 | 24,807 | 5,890,559 | 239.00 | 0.00 |
| 175 | Sunrise First Mutual Fund | 3 | 10.00 | 9.00 | 9.00 | 400 | 3,776 | 10.00 | -1.00 |
| 176 | Support Microfinance Bittiya Sanstha Ltd. | 26 | 857.00 | 845.00 | 846.00 | 842 | 713,761 | 857.00 | -11.00 |
| 177 | Surya Life Insurance Company Limited | 141 | 628.00 | 616.00 | 623.00 | 24,673 | 15,300,722 | 623.00 | 0.00 |
| 178 | Suryodaya Laghubitta Bittiya Sanstha Ltd. | 54 | 1,013.00 | 951.00 | 968.00 | 1,919 | 1,854,182 | 951.00 | 17.00 |
| 179 | Swabalamban Laghubitta Bittiya Sanstha Limited | 27 | 1,272.00 | 1,264.00 | 1,264.00 | 6,318 | 7,996,293 | 1,264.00 | 0.00 |
| 180 | Swabhimaan Laghubitta Bittiya Sanstha Limited | 26 | 987.00 | 966.00 | 970.00 | 1,160 | 1,134,270 | 971.00 | -1.00 |
| 181 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 33 | 869.00 | 855.00 | 855.00 | 7,447 | 6,428,761 | 865.00 | -10.00 |
| 182 | Synergy Power Development Ltd. | 554 | 204.00 | 184.00 | 204.00 | 126,112 | 25,135,247 | 186.00 | 18.00 |
| 183 | Taragaon Regency Hotel Limited | 67 | 258.00 | 242.00 | 251.00 | 8,838 | 2,202,780 | 246.00 | 5.00 |
| 184 | Tinau Mission Development Bank Limited | 59 | 180.00 | 175.00 | 176.00 | 11,826 | 2,091,157 | 178.00 | -2.00 |
| 185 | Unilever Nepal Limited | 3 | 19,800.00 | 19,404.00 | 19,404.00 | 40 | 780,120 | 19,800.00 | -396.00 |
| 186 | Union Hydropower Limited | 254 | 102.00 | 94.00 | 101.00 | 34,455 | 3,415,730 | 94.00 | 7.00 |
| 187 | United Finance Ltd. | 431 | 264.00 | 245.00 | 262.00 | 75,829 | 19,893,341 | 240.00 | 22.00 |
| 188 | United Insurance Co. (Nepal) Ltd. | 143 | 445.00 | 430.00 | 435.00 | 27,516 | 11,899,025 | 430.00 | 5.00 |
| 189 | United Modi Hydropower Ltd. | 446 | 152.00 | 137.00 | 152.00 | 80,363 | 12,014,417 | 139.00 | 13.00 |
| 190 | UNIVERSAL POWER COMPANY LTD | 971 | 120.00 | 109.00 | 115.00 | 268,085 | 31,018,850 | 112.00 | 3.00 |
| 191 | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 36 | 1,128.00 | 1,085.00 | 1,111.00 | 1,636 | 1,820,177 | 1,079.00 | 32.00 |
| 192 | Upper Tamakoshi Hydropower Ltd | 1,941 | 295.00 | 275.00 | 293.00 | 330,655 | 95,936,150 | 275.00 | 18.00 |
| 193 | Vijaya laghubitta Bittiya Sanstha Ltd. | 26 | 940.00 | 916.00 | 925.00 | 876 | 811,587 | 926.00 | -1.00 |
Corporate News
India makes exemption for Nepal, allows some refined palmolein imports
February 12, 2020- India, which restricted imports of refined palm oil and palmolein in January, has exempted Nepal and has started issuing licences to import some refined palmolein from the Himalayan nation, two government officials told Reuters.
Read more ...HIDCL, Power China to build 762MW Tamor reservoir project
Kathmandu, September 16- The Hydroelectricity Investment and Development Company Ltd (HIDCL) and state-owned Power China Corporation have jointly submitted a project development proposal at the Investment Board Nepal (IBN) to build the 762-megawatt Tamor reservoir project, which will cover Panchthar, Taplejung, Terhathum and Sankhuwasabha districts.
Read more ...Security audit of BFIs compulsory
Kathmandu, September 10- Nepal Rastra Bank (NRB) has made it mandatory for banks and financial institutions (BFIs) to conduct an audit of their information and technology (IT) system.
Read more ...Age limit set for CEOs, directors at BFIs
KATHMANDU: Nepal Rastra Bank has set an age bar for board of directors and chief executive officers of banks and financial institutions (BFIS).
Read more ...| Symbol | % Change | Last Price | Turnover |
|---|---|---|---|
| LEMF | 12.5000 | 9.0 | 175,386.0 |
| API | 9.7561 | 180.0 | 72,609,060.0 |
| MHNL | 9.7345 | 124.0 | 5,286,708.0 |
| HDHPC | 9.6774 | 102.0 | 15,291,580.0 |
| SPDL | 9.6774 | 204.0 | 25,135,247.0 |
| Symbol | % Change | Last Price | Turnover |
|---|---|---|---|
| SFMF | -10.0000 | 9.0 | 3,776.0 |
| GBILD80/81 | -2.0000 | 1,029.0 | 56,595.0 |
| UNL | -2.0000 | 19,404.0 | 780,120.0 |
| KMCDB | -1.9789 | 743.0 | 3,923,972.0 |
| RLI | -1.9637 | 649.0 | 35,961,089.0 |
