Today's Market Price

S.N. Traded Companies No. Of Transaction Max. Price Min. Price Closing Price Traded Shares Amount Prev. Closing Diff. Rs.
1 10.50% SBL Debenture 2082 1 978.00 978.00 978.00 10 9,780 978.00 0.00
2 Agriculture Development Bank Limited 78 394.00 343.00 345.00 13,518 4,961,644 380.00 -35.00
3 Ankhu Khola Jalvidhyut Company Ltd 2 49.00 49.00 49.00 60 2,940 50.00 -1.00
4 Api Power Company Ltd. 3 117.00 117.00 117.00 520 60,840 119.00 -2.00
5 Arun Kabeli Power Ltd. 11 125.00 113.00 113.00 2,650 320,350 125.00 -12.00
6 Arun Valley Hydropower Development Co. Ltd. 2 98.00 98.00 98.00 20 1,960 97.00 1.00
7 Asha Laghubitta Bittiya Sanstha Ltd 21 570.00 565.00 566.00 692 392,012 560.00 6.00
8 Asian Life Insurance Co. Limited 59 602.00 535.00 540.00 9,133 5,148,435 591.00 -51.00
9 Bank of Kathmandu Ltd. 30 230.00 212.00 214.00 5,404 1,181,263 229.00 -15.00
10 Best Finance Company Ltd. 4 87.00 86.00 86.00 505 43,680 87.00 -1.00
11 Butwal Power Company Limited 43 377.00 334.00 334.00 2,971 1,067,967 365.00 -31.00
12 Century Commercial Bank Ltd. 42 171.00 158.00 160.00 8,081 1,303,711 168.00 -8.00
13 Chhimek Laghubitta Bikas Bank Limited 19 1,022.00 940.00 940.00 757 750,502 1,021.00 -81.00
14 Chilime Hydropower Company Limited 26 387.00 358.00 358.00 5,004 1,831,728 373.00 -15.00
15 Citizen Bank International Limited 41 201.00 183.00 185.00 7,729 1,493,655 198.00 -13.00
16 Citizen Investment Trust 137 2,680.00 2,292.00 2,350.00 8,167 20,200,656 2,504.00 -154.00
17 Civil Bank Ltd 36 139.00 126.00 129.00 27,804 3,624,082 137.00 -8.00
18 Civil Laghubitta Bittiya Sanstha Ltd. 22 612.00 585.00 585.00 2,879 1,719,560 590.00 -5.00
19 Corporate Development Bank Limited 1 116.00 116.00 116.00 10 1,160 114.00 2.00
20 Deprosc Laghubitta Bittiya Sanstha Limited 14 837.00 791.00 791.00 1,615 1,316,245 805.00 -14.00
21 Everest Bank Limited 106 680.00 623.00 623.00 17,469 11,092,392 668.00 -45.00
22 Everest Insurance Co. Ltd. 28 420.00 365.00 365.00 4,646 1,867,050 390.00 -25.00
23 Excel Development Bank Ltd. 7 315.00 310.00 310.00 1,020 317,700 314.00 -4.00
24 First Micro Finance Development Bank Ltd. 34 486.00 433.00 433.00 3,508 1,616,530 459.00 -26.00
25 Forward Community Microfinance Bittiya Sanstha Ltd. 10 1,480.00 1,394.00 1,400.00 660 962,800 1,463.00 -63.00
26 Garima Bikas Bank Limited 24 224.00 204.00 210.00 6,774 1,466,960 220.00 -10.00
27 Ghodighoda Laghubitta Bittiya Sanstha Ltd. 1 666.00 666.00 666.00 10 6,660 665.00 1.00
28 Global IME Bank Limited 161 268.00 237.00 238.00 54,657 13,126,560 263.00 -25.00
29 Global IME Laghubitta Bittiya Sanstha Ltd. 3 1,260.00 1,235.00 1,235.00 165 204,800 1,224.00 11.00
30 Goodwill Finance Co. Ltd. 13 156.00 150.00 153.00 1,972 298,261 148.00 5.00
31 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 42 435.00 406.00 422.00 11,300 4,771,510 428.00 -6.00
32 Green Development Bank Ltd. 2 112.00 112.00 112.00 100 11,200 110.00 2.00
33 Guheshowori Merchant Bank & Finance Co. Ltd. 2 111.00 111.00 111.00 715 79,365 110.00 1.00
34 Gurans Laghubitta Bittiya Sanstha Limited 4 620.00 619.00 619.00 237 146,903 631.00 -12.00
35 Gurans Life Insurance Company Ltd. 75 490.00 445.00 445.00 9,664 4,563,755 454.00 -9.00
36 Gurkhas Finance Ltd. 4 109.00 105.00 109.00 630 67,410 105.00 4.00
37 Himal Dolakha Hydropower Company Limited 1 92.00 92.00 92.00 10 920 93.00 -1.00
38 Himalayan Bank Limited 28 557.00 514.00 514.00 2,755 1,497,590 537.00 -23.00
39 Himalayan Distillery Limited 200 1,600.00 1,418.00 1,424.00 26,660 38,437,265 1,575.00 -151.00
40 Himalayan General Insurance Co. Ltd 26 364.00 329.00 335.00 3,360 1,144,930 357.00 -22.00
41 Hydorelectricity Investment and Development Company Ltd 16 134.00 118.00 118.00 2,583 335,400 130.00 -12.00
42 ICFC Finance Limited 14 170.00 163.00 163.00 2,864 482,765 163.00 0.00
43 IME General Insurance Ltd. 4 383.00 380.00 380.00 653 249,499 390.00 -10.00
44 Infinity Laghubitta Bittiya Sanstha Limited 9 661.00 637.00 637.00 313 203,686 660.00 -23.00
45 Janaki Finance Ltd. 2 165.00 162.00 162.00 110 18,120 165.00 -3.00
46 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 14 1,468.00 1,422.00 1,422.00 799 1,155,829 1,423.00 -1.00
47 Joshi Hydropower Development Company Ltd 2 55.00 55.00 55.00 40 2,200 56.00 -1.00
48 Jyoti Bikas Bank Limited 14 177.00 167.00 167.00 922 159,598 179.00 -12.00
49 Kalika Microcredit Development Bank Ltd. 7 727.00 713.00 713.00 280 203,140 741.00 -28.00
50 Kalika power Company Ltd 8 106.00 104.00 104.00 80 8,350 104.00 0.00
51 Kamana Sewa Bikas Bank Limited 12 147.00 142.00 142.00 2,419 347,512 145.00 -3.00
52 Karnali Development Bank Limited 3 99.00 97.00 99.00 1,490 146,970 98.00 1.00
53 Kumari Bank Limited 44 200.00 176.00 176.00 13,334 2,427,187 191.00 -15.00
54 Laxmi Bank Limited 37 210.00 191.00 196.00 9,720 1,937,533 203.00 -7.00
55 Laxmi Laghubitta Bittiya Sanstha Ltd. 3 973.00 942.00 973.00 130 123,010 936.00 37.00
56 Life Insurance Co. Nepal 19 1,326.00 1,181.00 1,229.00 1,115 1,397,995 1,300.00 -71.00
57 Lumbini Bikas Bank Ltd. 40 192.00 171.00 171.00 5,268 946,638 186.00 -15.00
58 Lumbini General Insurance Co. Ltd. 22 410.00 375.00 380.00 2,529 1,011,847 400.00 -20.00
59 Machhapuchhre Bank Limited 26 234.00 212.00 212.00 5,419 1,192,028 230.00 -18.00
60 Mahalaxmi Bikas Bank Ltd. 11 202.00 182.00 183.00 1,053 203,752 193.00 -10.00
61 Manjushree Finance Ltd. 8 261.00 256.00 256.00 3,700 954,740 262.00 -6.00
62 Mega Bank Nepal Ltd. 75 223.00 199.00 200.00 22,447 4,631,089 219.00 -19.00
63 Mero Microfinance Bittiya Sanstha Ltd. 34 609.00 558.00 558.00 3,182 1,882,706 588.00 -30.00
64 Miteri Development Bank Limited 10 354.00 330.00 330.00 688 233,606 332.00 -2.00
65 Mithila LaghuBitta Bittiya Sanstha Limited 4 628.00 616.00 616.00 231 142,793 616.00 0.00
66 Muktinath Bikas Bank Ltd. 54 326.00 291.00 291.00 18,193 5,662,262 320.00 -29.00
67 Nabil Bank Limited 137 785.00 702.00 720.00 21,024 15,291,417 770.00 -50.00
68 Nabil Equity Fund 1 8.00 8.00 8.00 100 805 8.00 0.00
69 Nadep Laghubittiya bittya Sanstha Ltd. 7 560.00 550.00 560.00 1,190 658,150 561.00 -1.00
70 National Hydro Power Company Limited 10 51.00 49.00 49.00 4,020 201,620 50.00 -1.00
71 National Life Insurance Co. Ltd. 63 666.00 594.00 596.00 11,065 6,911,882 629.00 -33.00
72 National Microfinance Bittiya Sanstha Ltd. 4 1,490.00 1,489.00 1,489.00 80 119,130 1,519.00 -30.00
73 Neco Insurance Co. Ltd. 40 569.00 508.00 518.00 5,057 2,687,406 558.00 -40.00
74 Nepal Bangladesh Bank Limited 33 210.00 185.00 185.00 10,827 2,168,434 205.00 -20.00
75 Nepal Bank Limited 121 262.00 235.00 245.00 41,631 10,030,554 260.00 -15.00
76 Nepal Credit And Commercial Bank Limited 60 196.00 175.00 178.00 11,688 2,171,139 193.00 -15.00
77 Nepal Doorsanchar Comapany Limited 38 636.00 590.00 591.00 3,667 2,223,554 624.00 -33.00
78 Nepal Hydro Developers Ltd. 2 113.00 113.00 113.00 210 23,730 115.00 -2.00
79 Nepal Insurance Co. Ltd. 30 390.00 362.00 369.00 5,343 1,975,645 383.00 -14.00
80 Nepal Investment Bank Limited 226 494.00 435.00 441.00 39,135 17,870,479 465.00 -24.00
81 Nepal Investment Bank Ltd. Promoter Share 38 382.00 350.00 355.00 15,605 5,727,777 371.00 -16.00
82 Nepal Life Insurance Co. Ltd. 336 1,285.00 1,134.00 1,137.00 50,905 60,053,175 1,260.00 -123.00
83 Nepal Reinsurance Company Limited 3,809 415.00 368.00 383.00 152,449 60,682,125 378.00 5.00
84 Nepal SBI Bank Limited 32 435.00 388.00 388.00 6,790 2,807,300 429.00 -41.00
85 Nerude Laghubita Bikas Bank Limited 9 663.00 650.00 660.00 950 626,650 650.00 10.00
86 Ngadi Group Power Ltd. 4 109.00 107.00 109.00 1,078 116,346 105.00 4.00
87 NIC Asia Bank Ltd. 125 530.00 473.00 485.00 44,886 21,832,357 525.00 -40.00
88 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 12 945.00 902.00 902.00 1,120 1,038,170 927.00 -25.00
89 NLG Insurance Company Ltd. 31 601.00 551.00 551.00 3,822 2,204,210 558.00 -7.00
90 NMB Bank Limited 210 426.00 365.00 365.00 51,529 19,690,136 399.00 -34.00
91 NMB Hybrid Fund L-1 1 9.00 9.00 9.00 1,000 8,850 9.00 0.00
92 NMB Microfinance Bittiya Sanstha Ltd. 11 769.00 684.00 684.00 479 345,831 740.00 -56.00
93 Oriental Hotels Limited 15 291.00 271.00 271.00 1,494 421,200 296.00 -25.00
94 Panchakanya Mai Hydropower Ltd 4 72.00 71.00 72.00 40 2,860 72.00 0.00
95 Panchthar Power Compant Limited 3 102.00 102.00 102.00 1,050 107,100 104.00 -2.00
96 Pokhara Finance Ltd. 11 147.00 145.00 145.00 678 99,246 145.00 0.00
97 Prabhu Bank Limited 99 246.00 218.00 218.00 22,759 5,139,394 242.00 -24.00
98 Prabhu Insurance Ltd. 33 395.00 368.00 373.00 7,932 3,012,697 380.00 -7.00
99 Premier Insurance Co. Ltd. 32 561.00 535.00 535.00 2,363 1,294,340 530.00 5.00
100 Prime Commercial Bank Ltd. 88 266.00 229.00 229.00 23,561 5,659,289 254.00 -25.00
101 Prime Life Insurance Company Limited 37 587.00 530.00 530.00 7,178 3,941,390 565.00 -35.00
102 Prudential Insurance Co. Ltd. 11 426.00 402.00 402.00 1,461 615,526 418.00 -16.00
103 Rairang Hydropower Development Company Ltd. 3 90.00 90.00 90.00 30 2,700 91.00 -1.00
104 Rastriya Beema Company Limited 2 8,985.00 8,913.00 8,913.00 30 268,830 8,913.00 0.00
105 Rastriya Beema Company Limited Promoter Share 15 7,632.00 7,334.00 7,335.00 349 2,582,786 7,483.00 -148.00
106 RASUWAGADHI HYDROPOWER COMPANY LIMITED 37 150.00 145.00 145.00 9,848 1,463,930 148.00 -3.00
107 Ridi Hydropower Development Company Ltd. 5 80.00 79.00 79.00 583 46,276 79.00 0.00
108 RMDC Laghubitta Bittiya Sanstha Ltd. 16 645.00 588.00 600.00 1,070 662,870 641.00 -41.00
109 RSDC Laghubitta Bittiya Sanstha Ltd. 13 465.00 432.00 432.00 1,736 791,970 456.00 -24.00
110 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 8 703.00 693.00 694.00 87 60,482 690.00 4.00
111 Sagarmatha Insurance Co. Ltd. 11 627.00 612.00 615.00 1,243 766,349 615.00 0.00
112 Samudayik Laghubitta Bittiya Sanstha Limited 8 724.00 720.00 720.00 500 360,850 710.00 10.00
113 Sana Kisan Bikas Bank Ltd 11 1,207.00 1,108.00 1,108.00 2,157 2,529,529 1,190.00 -82.00
114 Sanima Bank Limited 51 341.00 307.00 316.00 36,407 11,734,570 341.00 -25.00
115 Sanima Mai Hydropower Ltd. 12 212.00 204.00 204.00 1,950 408,510 212.00 -8.00
116 SANJEN JALAVIDHYUT COMPANY LIMITED 61 138.00 132.00 132.00 4,980 672,250 134.00 -2.00
117 Shangrila Development Bank Ltd. 10 145.00 140.00 140.00 2,410 339,530 143.00 -3.00
118 Shikhar Insurance Co. Ltd. 54 1,020.00 914.00 923.00 6,266 6,011,209 997.00 -74.00
119 Shine Resunga Development Bank Ltd. 16 234.00 214.00 214.00 2,058 464,644 230.00 -16.00
120 SHIVAM CEMENTS LTD 109 580.00 532.00 532.00 28,976 15,615,842 583.00 -51.00
121 Shree Investment Finance Co. Ltd. 5 145.00 142.00 142.00 2,616 378,840 143.00 -1.00
122 Siddhartha Bank Limited 27 317.00 280.00 281.00 6,504 1,919,066 311.00 -30.00
123 Siddhartha Insurance Ltd. 14 494.00 466.00 484.00 675 325,695 486.00 -2.00
124 Soaltee Hotel Limited 14 157.00 144.00 144.00 5,075 739,000 160.00 -16.00
125 Sparsha Laghubitta Bittiya Sanstha Limited 6 735.00 729.00 735.00 180 131,700 715.00 20.00
126 Standard Chartered Bank Limited 59 695.00 590.00 590.00 5,441 3,508,356 646.00 -56.00
127 Sunrise Bank Limited 31 245.00 214.00 223.00 8,360 1,859,091 235.00 -12.00
128 Support Microfinance Bittiya Sanstha Ltd. 2 826.00 810.00 810.00 20 16,360 810.00 0.00
129 Surya Life Insurance Company Limited 41 443.00 395.00 395.00 6,490 2,740,947 435.00 -40.00
130 Swabalamban Laghubitta Bittiya Sanstha Limited 6 1,218.00 1,152.00 1,152.00 810 976,220 1,195.00 -43.00
131 Swabhimaan Laghubitta Bittiya Sanstha Limited 4 937.00 884.00 937.00 40 36,410 867.00 70.00
132 Swadeshi Laghubitta Bittiya Sanstha Ltd. 14 816.00 764.00 764.00 468 373,662 790.00 -26.00
133 Swarojgar Laghu Bitta Bikas Bank Ltd. 14 815.00 769.00 769.00 1,300 1,029,375 810.00 -41.00
134 Synergy Power Development Ltd. 2 99.00 98.00 98.00 43 4,242 98.00 0.00
135 Taragaon Regency Hotel Limited 8 189.00 177.00 177.00 770 138,930 186.00 -9.00
136 Tinau Mission Development Bank Limited 4 163.00 160.00 160.00 425 68,654 161.00 -1.00
137 Union Hydropower Limited 2 49.00 49.00 49.00 100 4,900 50.00 -1.00
138 United Insurance Co. (Nepal) Ltd. 59 338.00 292.00 292.00 10,768 3,377,774 324.00 -32.00
139 United Modi Hydropower Ltd. 1 100.00 100.00 100.00 31 3,100 99.00 1.00
140 UNIVERSAL POWER COMPANY LTD 4 70.00 69.00 70.00 300 20,800 68.00 2.00
141 Upper Tamakoshi Hydropower Ltd 70 254.00 225.00 229.00 13,075 3,137,822 240.00 -11.00
142 Vijaya laghubitta Bittiya Sanstha Ltd. 2 1,000.00 980.00 980.00 150 148,000 989.00 -9.00

Corporate News

India makes exemption for Nepal, allows some refined palmolein imports

February 12, 2020- India, which restricted imports of refined palm oil and palmolein in January, has exempted Nepal and has started issuing licences to import some refined palmolein from the Himalayan nation, two government officials told Reuters.

Read more ...

HIDCL, Power China to build 762MW Tamor reservoir project

Kathmandu, September 16- The Hydroelectricity Investment and Development Company Ltd (HIDCL) and state-owned Power China Corporation have jointly submitted a project development proposal at the Investment Board Nepal (IBN) to build the 762-megawatt Tamor reservoir project, which will cover Panchthar, Taplejung, Terhathum and Sankhuwasabha districts.

Read more ...

Security audit of BFIs compulsory

Kathmandu, September 10- Nepal Rastra Bank (NRB) has made it mandatory for banks and financial institutions (BFIs) to conduct an audit of their information and technology (IT) system.

Read more ...

Age limit set for CEOs, directors at BFIs

KATHMANDU: Nepal Rastra Bank has set an age bar for board of directors and chief executive officers of banks and financial institutions (BFIS).

Read more ...
Symbol % Change Last Price Turnover
SMFBS 8.0738 937.0 36,410.0
LLBS 3.9530 973.0 123,010.0
GUFL 3.8095 109.0 67,410.0
NGPL 3.8095 109.0 116,346.0
GFCL 3.3784 153.0 298,261.0
Symbol % Change Last Price Turnover
SHL -10.0000 144.0 739,000.0
PRVU -9.9174 218.0 5,139,394.0
UIC -9.8765 292.0 3,377,774.0
PCBL -9.8425 229.0 5,659,289.0
NLIC -9.7619 1,137.0 60,053,175.0
Symbol % Change Last Price Turnover
NRIC 1.3228 383.0 60,682,125.0
NLIC -9.7619 1,137.0 60,053,175.0
HDL -9.5873 1,424.0 38,437,265.0
NICA -7.6190 485.0 21,832,357.0
CIT -6.1502 2,350.0 20,200,656.0